RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 10:59:13 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:57:29 | 2 260 | 366,1 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:57:29 | 2 260 | 366,1 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:57:23 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:51:57 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,2 | 846 |
| 22.09.2026 10:50:57 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,2 | 846 |
| 22.09.2026 10:50:57 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,2 | 846 |
| 22.09.2026 10:46:54 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 300 | 368,5 | 1 046 | 368,7 | 1 096 |
| 22.09.2026 10:46:24 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 300 | 368,5 | 1 046 | 368,7 | 1 096 |
| 22.09.2026 10:46:24 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 300 | 368,5 | 1 046 | 368,7 | 1 096 |
| 22.09.2026 10:42:38 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:42:38 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:41:51 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:41:51 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:41:51 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 746 | 368,7 | 796 | 369,3 | 846 |
| 22.09.2026 10:41:51 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:41:51 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:41:51 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:38:00 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 150 | 368,5 | 1 146 | 368,7 | 1 196 |
| 22.09.2026 10:38:00 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 150 | 368,5 | 1 146 | 368,7 | 1 196 |
| 22.09.2026 10:38:00 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 150 | 368,5 | 1 146 | 368,7 | 1 196 |
| 22.09.2026 10:32:07 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 200 | 368,5 | 1 196 | 368,7 | 1 246 |
| 22.09.2026 10:32:07 | 360 | 366,0 | 260 | 367,0 | 210 | 368,0 | 368,4 | 200 | 368,5 | 1 196 | 368,7 | 1 246 |
| 22.09.2026 10:30:33 | 350 | 366,0 | 250 | 367,0 | 200 | 368,0 | 368,4 | 200 | 368,5 | 1 196 | 368,7 | 1 246 |
| 22.09.2026 10:30:33 | 350 | 366,0 | 250 | 367,0 | 200 | 368,0 | 368,4 | 200 | 368,5 | 1 196 | 368,7 | 1 246 |
| 22.09.2026 10:29:04 | 350 | 366,0 | 250 | 367,0 | 200 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:29:04 | 350 | 366,0 | 250 | 367,0 | 200 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:28:25 | 250 | 366,0 | 150 | 367,0 | 100 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:28:19 | 250 | 366,0 | 150 | 367,0 | 100 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:26:22 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:26:22 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:26:22 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,5 | 996 | 368,7 | 1 046 | 369,3 | 1 096 |
| 22.09.2026 10:24:55 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,5 | 1 000 | 368,7 | 1 050 | 369,3 | 1 100 |
| 22.09.2026 10:24:55 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,5 | 1 000 | 368,7 | 1 050 | 369,3 | 1 100 |
| 22.09.2026 10:23:33 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,4 | 950 | 368,5 | 1 950 | 368,7 | 2 000 |
| 22.09.2026 10:23:33 | 200 | 366,1 | 150 | 367,0 | 100 | 368,0 | 368,4 | 950 | 368,5 | 1 950 | 368,7 | 2 000 |
| 22.09.2026 10:22:52 | 200 | 366,0 | 100 | 366,1 | 50 | 367,0 | 368,4 | 950 | 368,5 | 1 950 | 368,7 | 2 000 |
| 22.09.2026 10:22:52 | 200 | 366,0 | 100 | 366,1 | 50 | 367,0 | 368,4 | 950 | 368,5 | 1 950 | 368,7 | 2 000 |
| 22.09.2026 10:22:52 | 200 | 366,0 | 100 | 366,1 | 50 | 367,0 | 368,5 | 1 000 | 368,6 | 1 950 | 368,7 | 2 000 |
| 22.09.2026 10:22:52 | 200 | 366,0 | 100 | 366,1 | 50 | 367,0 | 368,5 | 1 000 | 368,6 | 1 950 | 368,7 | 2 000 |
| 22.09.2026 10:22:21 | 200 | 366,0 | 100 | 366,1 | 50 | 367,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:22:21 | 200 | 366,0 | 100 | 366,1 | 50 | 367,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:21:54 | 200 | 365,4 | 150 | 366,0 | 50 | 366,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:21:54 | 200 | 365,4 | 150 | 366,0 | 50 | 366,1 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:19:21 | 250 | 365,3 | 150 | 365,4 | 100 | 366,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:18:33 | 250 | 365,2 | 200 | 365,3 | 100 | 366,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:18:33 | 250 | 365,2 | 200 | 365,3 | 100 | 366,0 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:17:29 | 195 | 365,0 | 150 | 365,2 | 100 | 365,3 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:17:29 | 195 | 365,0 | 150 | 365,2 | 100 | 365,3 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |
| 22.09.2026 10:11:55 | 145 | 365,0 | 100 | 365,2 | 50 | 365,3 | 368,6 | 950 | 368,7 | 1 000 | 369,3 | 1 050 |