RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 13:58:55 | 1 302 | 371,0 | 275 | 371,1 | 175 | 373,0 | 374,0 | 113 | 374,8 | 163 | 374,9 | 279 |
| 21.09.2026 13:58:55 | 1 302 | 371,0 | 275 | 371,1 | 175 | 373,0 | 374,0 | 113 | 374,8 | 163 | 374,9 | 279 |
| 21.09.2026 13:58:55 | 1 302 | 371,0 | 275 | 371,1 | 175 | 373,0 | 374,0 | 113 | 374,8 | 163 | 374,9 | 279 |
| 21.09.2026 13:48:41 | 1 302 | 371,0 | 275 | 371,1 | 175 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:48:41 | 1 302 | 371,0 | 275 | 371,1 | 175 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:48:41 | 1 302 | 371,0 | 275 | 371,1 | 175 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:42:33 | 825 | 371,1 | 725 | 373,0 | 550 | 373,5 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:42:33 | 825 | 371,1 | 725 | 373,0 | 550 | 373,5 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:40:11 | 825 | 371,1 | 725 | 373,0 | 550 | 373,5 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:38:13 | 800 | 371,1 | 700 | 373,0 | 550 | 373,5 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:38:13 | 800 | 371,1 | 700 | 373,0 | 550 | 373,5 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:30:06 | 277 | 371,0 | 250 | 371,1 | 150 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:28:16 | 227 | 370,3 | 177 | 371,0 | 150 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:28:16 | 227 | 370,3 | 177 | 371,0 | 150 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:27:04 | 177 | 370,3 | 127 | 371,0 | 100 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:26:40 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:25:38 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:25:38 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:25:38 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 163 | 374,8 | 213 | 374,9 | 329 |
| 21.09.2026 13:25:38 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 366 |
| 21.09.2026 13:25:38 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 366 |
| 21.09.2026 13:25:38 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 374,0 | 200 | 374,8 | 250 | 374,9 | 366 |
| 21.09.2026 13:25:17 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:25:17 | 2 177 | 370,3 | 2 127 | 371,0 | 100 | 373,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:24:13 | 2 177 | 370,2 | 2 077 | 370,3 | 2 027 | 371,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:24:13 | 2 177 | 370,2 | 2 077 | 370,3 | 2 027 | 371,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:23:52 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:23:52 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:23:52 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,9 | 13 | 374,0 | 213 | 374,8 | 263 |
| 21.09.2026 13:23:52 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,9 | 50 | 374,0 | 250 | 374,8 | 300 |
| 21.09.2026 13:23:52 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,9 | 50 | 374,0 | 250 | 374,8 | 300 |
| 21.09.2026 13:23:52 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,9 | 50 | 374,0 | 250 | 374,8 | 300 |
| 21.09.2026 13:17:04 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,0 | 13 | 373,9 | 63 | 374,0 | 263 |
| 21.09.2026 13:17:04 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,0 | 13 | 373,9 | 63 | 374,0 | 263 |
| 21.09.2026 13:17:04 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,0 | 13 | 373,9 | 63 | 374,0 | 263 |
| 21.09.2026 13:13:54 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 13:10:48 | 177 | 370,2 | 77 | 370,3 | 27 | 371,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 13:10:06 | 3 089 | 370,1 | 77 | 370,3 | 27 | 371,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 13:10:06 | 3 089 | 370,1 | 77 | 370,3 | 27 | 371,0 | 373,0 | 113 | 373,9 | 163 | 374,0 | 363 |
| 21.09.2026 13:09:44 | 3 089 | 370,1 | 77 | 370,3 | 27 | 371,0 | 372,0 | 36 | 373,0 | 149 | 373,9 | 199 |
| 21.09.2026 13:09:44 | 3 089 | 370,1 | 77 | 370,3 | 27 | 371,0 | 372,0 | 36 | 373,0 | 149 | 373,9 | 199 |
| 21.09.2026 13:08:10 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 36 | 373,0 | 149 | 373,9 | 199 |
| 21.09.2026 13:08:10 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 36 | 373,0 | 149 | 373,9 | 199 |
| 21.09.2026 13:08:10 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 36 | 373,0 | 149 | 373,9 | 199 |
| 21.09.2026 13:05:54 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 56 | 373,0 | 169 | 373,9 | 219 |
| 21.09.2026 13:05:54 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 56 | 373,0 | 169 | 373,9 | 219 |
| 21.09.2026 13:05:54 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 56 | 373,0 | 169 | 373,9 | 219 |
| 21.09.2026 13:04:43 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 106 | 373,0 | 219 | 373,9 | 269 |
| 21.09.2026 13:04:43 | 3 342 | 370,0 | 3 062 | 370,1 | 50 | 370,3 | 372,0 | 106 | 373,0 | 219 | 373,9 | 269 |
| 21.09.2026 13:00:06 | 342 | 370,0 | 62 | 370,1 | 50 | 370,3 | 372,0 | 106 | 373,0 | 219 | 373,9 | 269 |