RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 13:54:47 | 180 | 390,0 | 80 | 390,2 | 30 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:54:47 | 180 | 390,0 | 80 | 390,2 | 30 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:52:44 | 209 | 388,0 | 150 | 390,0 | 50 | 390,2 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:52:44 | 209 | 388,0 | 150 | 390,0 | 50 | 390,2 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:52:44 | 209 | 388,0 | 150 | 390,0 | 50 | 390,2 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:42:33 | 700 | 390,0 | 600 | 390,2 | 550 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:42:33 | 700 | 390,0 | 600 | 390,2 | 550 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:34:31 | 600 | 390,0 | 500 | 390,2 | 450 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:34:31 | 600 | 390,0 | 500 | 390,2 | 450 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:32:16 | 1 000 | 390,2 | 950 | 391,0 | 500 | 391,1 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:32:16 | 1 000 | 390,2 | 950 | 391,0 | 500 | 391,1 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:26:35 | 600 | 390,0 | 500 | 390,2 | 450 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:26:33 | 600 | 390,0 | 500 | 390,2 | 450 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:26:33 | 600 | 390,0 | 500 | 390,2 | 450 | 391,0 | 392,9 | 50 | 393,0 | 249 | 394,0 | 299 |
| 18.09.2026 13:19:51 | 600 | 390,0 | 500 | 390,2 | 450 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 13:09:50 | 1 000 | 390,2 | 950 | 390,3 | 450 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 13:09:50 | 1 000 | 390,2 | 950 | 390,3 | 450 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:56:15 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:50:49 | 700 | 390,3 | 200 | 390,4 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:50:31 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:50:31 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:50:05 | 700 | 390,3 | 200 | 391,0 | 50 | 391,1 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:50:05 | 700 | 390,3 | 200 | 391,0 | 50 | 391,1 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:39:57 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:29:30 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:28:53 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:27:37 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:27:37 | 700 | 390,2 | 650 | 390,3 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:27:37 | 700 | 390,1 | 200 | 390,2 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:27:37 | 700 | 390,1 | 200 | 390,2 | 150 | 391,0 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:22:21 | 600 | 390,0 | 550 | 390,1 | 50 | 390,2 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:25 | 600 | 390,0 | 550 | 390,1 | 50 | 390,2 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:25 | 600 | 390,0 | 550 | 390,1 | 50 | 390,2 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:25 | 600 | 390,0 | 550 | 390,2 | 500 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:25 | 600 | 390,0 | 550 | 390,2 | 500 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:13 | 650 | 390,0 | 600 | 390,2 | 550 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:01 | 650 | 390,1 | 600 | 390,2 | 550 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:01 | 650 | 390,1 | 600 | 390,2 | 550 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:01 | 650 | 390,1 | 600 | 390,2 | 50 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:21:01 | 650 | 390,1 | 600 | 390,2 | 50 | 390,3 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:20:07 | 650 | 390,0 | 600 | 390,1 | 550 | 390,2 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:20:07 | 650 | 390,0 | 600 | 390,1 | 550 | 390,2 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:20:07 | 650 | 390,0 | 600 | 390,1 | 550 | 390,2 | 393,0 | 199 | 394,0 | 249 | 394,1 | 299 |
| 18.09.2026 12:18:42 | 650 | 390,0 | 600 | 390,1 | 550 | 390,2 | 393,0 | 200 | 394,0 | 250 | 394,1 | 300 |
| 18.09.2026 12:18:42 | 650 | 390,0 | 600 | 390,1 | 550 | 390,2 | 393,0 | 200 | 394,0 | 250 | 394,1 | 300 |
| 18.09.2026 12:13:06 | 150 | 390,0 | 100 | 390,1 | 50 | 390,2 | 393,0 | 200 | 394,0 | 250 | 394,1 | 300 |
| 18.09.2026 12:13:06 | 150 | 390,0 | 100 | 390,1 | 50 | 390,2 | 393,0 | 200 | 394,0 | 250 | 394,1 | 300 |
| 18.09.2026 12:13:06 | 1 100 | 390,1 | 1 050 | 390,2 | 1 000 | 390,3 | 393,0 | 200 | 394,0 | 250 | 394,1 | 300 |
| 18.09.2026 12:12:49 | 1 600 | 390,1 | 1 550 | 390,2 | 1 000 | 390,3 | 393,0 | 200 | 394,0 | 250 | 394,1 | 300 |
| 18.09.2026 12:12:01 | 1 600 | 390,1 | 1 550 | 390,2 | 1 000 | 390,3 | 393,0 | 200 | 394,1 | 250 | 394,2 | 300 |