RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 15:59:25 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:59:25 | 555 | 383,5 | 255 | 384,0 | 55 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:59:19 | 540 | 383,5 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:57:08 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:56:58 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:52:55 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:52:55 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 100 | 387,0 | 300 |
| 17.09.2026 15:50:40 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:50:40 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:50:40 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:49:54 | 290 | 384,0 | 90 | 385,0 | 50 | 386,8 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:49:54 | 290 | 384,0 | 90 | 385,0 | 50 | 386,8 | 386,9 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:47:02 | 290 | 384,0 | 90 | 385,0 | 50 | 386,8 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 15:47:02 | 290 | 384,0 | 90 | 385,0 | 50 | 386,8 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 15:47:02 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 15:47:02 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 15:47:02 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 387,0 | 200 | 387,7 | 250 | 387,8 | 300 |
| 17.09.2026 15:45:14 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:43:56 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 275 | 387,0 | 475 |
| 17.09.2026 15:43:56 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 275 | 387,0 | 475 |
| 17.09.2026 15:39:46 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 225 | 387,0 | 425 | 387,7 | 475 |
| 17.09.2026 15:39:46 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 225 | 387,0 | 425 | 387,7 | 475 |
| 17.09.2026 15:39:46 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,9 | 225 | 387,0 | 425 | 387,7 | 475 |
| 17.09.2026 15:33:39 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 386,9 | 275 | 387,0 | 475 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,8 | 50 | 387,0 | 250 | 387,7 | 300 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,7 | 50 | 386,8 | 100 | 387,0 | 300 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,7 | 50 | 386,8 | 100 | 387,0 | 300 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,7 | 50 | 386,8 | 100 | 387,0 | 300 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,6 | 50 | 386,7 | 100 | 386,8 | 150 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,6 | 50 | 386,7 | 100 | 386,8 | 150 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,6 | 50 | 386,7 | 100 | 386,8 | 150 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,5 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,5 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:32:44 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,5 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:18:11 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,0 | 50 | 386,5 | 100 | 386,6 | 150 |
| 17.09.2026 15:18:11 | 340 | 383,0 | 240 | 384,0 | 40 | 385,0 | 386,0 | 50 | 386,5 | 100 | 386,6 | 150 |
| 17.09.2026 15:05:18 | 327 | 383,0 | 227 | 384,0 | 27 | 385,0 | 386,0 | 50 | 386,5 | 100 | 386,6 | 150 |
| 17.09.2026 15:03:04 | 327 | 383,0 | 227 | 384,0 | 27 | 385,0 | 386,0 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:00:40 | 277 | 383,0 | 227 | 384,0 | 27 | 385,0 | 386,0 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:00:40 | 277 | 383,0 | 227 | 384,0 | 27 | 385,0 | 386,0 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:00:40 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 386,0 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:00:40 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 386,0 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 15:00:40 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 386,0 | 50 | 386,6 | 100 | 386,7 | 150 |
| 17.09.2026 14:57:50 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 385,0 | 73 | 386,0 | 123 | 386,6 | 173 |
| 17.09.2026 14:57:50 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 385,0 | 73 | 386,0 | 123 | 386,6 | 173 |
| 17.09.2026 14:55:42 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 384,3 | 4 | 385,0 | 77 | 386,0 | 127 |
| 17.09.2026 14:55:42 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 384,3 | 4 | 385,0 | 77 | 386,0 | 127 |
| 17.09.2026 14:55:42 | 300 | 381,8 | 250 | 383,0 | 200 | 384,0 | 384,3 | 4 | 385,0 | 77 | 386,0 | 127 |