RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 14:59:48 | 812 | 383,1 | 300 | 385,0 | 200 | 385,6 | 388,0 | 1 | 388,8 | 301 | 389,4 | 601 |
| 14.09.2026 14:59:48 | 812 | 383,1 | 300 | 385,0 | 200 | 385,6 | 388,0 | 1 | 388,8 | 301 | 389,4 | 601 |
| 14.09.2026 14:59:48 | 737 | 383,0 | 612 | 383,1 | 100 | 385,0 | 388,0 | 1 | 388,8 | 301 | 389,4 | 601 |
| 14.09.2026 14:56:32 | 812 | 383,1 | 300 | 384,8 | 100 | 385,0 | 388,0 | 1 | 388,8 | 301 | 389,4 | 601 |
| 14.09.2026 14:56:32 | 812 | 383,1 | 300 | 384,8 | 100 | 385,0 | 388,0 | 1 | 388,8 | 301 | 389,4 | 601 |
| 14.09.2026 14:56:32 | 812 | 383,1 | 300 | 384,8 | 100 | 385,0 | 388,0 | 1 | 388,8 | 301 | 389,4 | 601 |
| 14.09.2026 14:55:32 | 812 | 383,1 | 300 | 384,8 | 100 | 385,0 | 388,0 | 34 | 388,8 | 334 | 389,4 | 634 |
| 14.09.2026 14:55:32 | 812 | 383,1 | 300 | 384,8 | 100 | 385,0 | 388,0 | 34 | 388,8 | 334 | 389,4 | 634 |
| 14.09.2026 14:50:30 | 812 | 383,1 | 300 | 384,8 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:50:30 | 737 | 383,0 | 612 | 383,1 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:48:55 | 812 | 383,1 | 300 | 384,3 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:48:55 | 737 | 383,0 | 612 | 383,1 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:44:26 | 812 | 383,1 | 300 | 384,0 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:41:22 | 812 | 383,1 | 300 | 384,0 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:41:22 | 812 | 383,1 | 300 | 384,0 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:41:21 | 325 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:41:21 | 175 | 382,4 | 125 | 383,0 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:41:21 | 175 | 382,4 | 125 | 383,0 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:41:21 | 637 | 383,0 | 612 | 383,1 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:39:55 | 812 | 383,1 | 300 | 384,2 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:39:55 | 812 | 383,1 | 300 | 384,2 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:39:55 | 812 | 383,1 | 300 | 384,2 | 100 | 385,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:39:55 | 350 | 384,2 | 150 | 385,0 | 50 | 386,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:39:55 | 350 | 384,2 | 150 | 385,0 | 50 | 386,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:39:55 | 350 | 384,2 | 150 | 385,0 | 50 | 386,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:35:28 | 200 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:35:28 | 200 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:50 | 200 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:01 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:01 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:00 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:00 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:00 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:34:00 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:33:08 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,4 | 641 |
| 14.09.2026 14:30:59 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:59 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:58 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:58 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:58 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:58 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:56 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:56 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:55 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:55 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:55 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:55 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:06 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:30:06 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 41 | 388,8 | 341 | 389,0 | 829 |
| 14.09.2026 14:28:16 | 150 | 385,0 | 100 | 386,0 | 50 | 387,0 | 388,0 | 34 | 388,8 | 334 | 389,0 | 822 |