RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 13:59:58 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,3 | 350 | 389,4 | 650 |
| 14.09.2026 13:57:57 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,4 | 350 | 389,5 | 400 |
| 14.09.2026 13:56:00 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,5 | 100 | 389,7 | 150 |
| 14.09.2026 13:55:30 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,7 | 100 | 389,8 | 400 |
| 14.09.2026 13:55:06 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,7 | 100 | 389,8 | 400 |
| 14.09.2026 13:54:54 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,7 | 100 | 389,8 | 400 |
| 14.09.2026 13:47:25 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:44:02 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:41:35 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:41:35 | 819 | 383,1 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:41:34 | 332 | 383,0 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:41:34 | 332 | 383,0 | 307 | 385,0 | 257 | 387,5 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:37:04 | 587 | 382,4 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,8 | 350 | 389,9 | 550 |
| 14.09.2026 13:35:40 | 587 | 382,4 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:40 | 587 | 382,4 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:40 | 275 | 382,3 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:40 | 175 | 382,2 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:40 | 175 | 382,2 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:39 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:02 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:35:02 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 738 |
| 14.09.2026 13:34:58 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 386,0 | 300 | 388,0 | 350 | 389,9 | 550 |
| 14.09.2026 13:34:10 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 386,0 | 300 | 388,0 | 350 | 389,9 | 550 |
| 14.09.2026 13:34:10 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 386,0 | 300 | 388,0 | 350 | 389,9 | 550 |
| 14.09.2026 13:34:03 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:34:03 | 587 | 382,7 | 75 | 383,0 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:34:02 | 587 | 383,0 | 562 | 383,1 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:34:02 | 587 | 383,0 | 562 | 383,1 | 50 | 385,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:39 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:38 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:28 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:27 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:15 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:15 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:15 | 550 | 383,6 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:33:14 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:30:34 | 550 | 383,8 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:30:34 | 550 | 383,8 | 350 | 385,0 | 300 | 386,0 | 388,0 | 50 | 389,9 | 250 | 390,0 | 938 |
| 14.09.2026 13:29:52 | 550 | 383,8 | 350 | 385,0 | 300 | 386,0 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:29:52 | 862 | 383,1 | 350 | 385,0 | 300 | 386,0 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:29:46 | 550 | 384,0 | 350 | 385,0 | 300 | 386,0 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:29:46 | 550 | 384,0 | 350 | 385,0 | 300 | 386,0 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:29:46 | 550 | 384,0 | 350 | 385,0 | 300 | 386,0 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:29:35 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:29:35 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:27:38 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:27:38 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:27:13 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:27:13 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |
| 14.09.2026 13:25:11 | 375 | 385,0 | 325 | 386,0 | 25 | 387,5 | 389,9 | 200 | 390,0 | 888 | 391,0 | 938 |