RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:59:28 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:59:28 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:58:56 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 386,9 | 50 | 387,0 | 1 405 | 388,9 | 1 455 |
| 14.09.2026 09:58:56 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 386,9 | 50 | 387,0 | 1 405 | 388,9 | 1 455 |
| 14.09.2026 09:58:42 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:58:40 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:57:54 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:57:52 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:56:34 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,7 | 1 455 |
| 14.09.2026 09:55:09 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,8 | 1 905 |
| 14.09.2026 09:55:04 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,8 | 1 905 |
| 14.09.2026 09:54:31 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:54:28 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:53:34 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:53:34 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:53:13 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:53:13 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:53:09 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:48:17 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:48:17 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:48:17 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 355 | 388,9 | 1 405 | 394,9 | 1 505 |
| 14.09.2026 09:47:36 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:47:36 | 250 | 383,0 | 200 | 383,1 | 50 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:47:20 | 270 | 383,0 | 220 | 383,1 | 70 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:45:20 | 170 | 382,4 | 120 | 383,0 | 70 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:45:20 | 170 | 382,4 | 120 | 383,0 | 70 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:44:43 | 120 | 382,4 | 70 | 383,0 | 20 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:40:48 | 120 | 383,0 | 70 | 384,0 | 20 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:40:48 | 120 | 383,0 | 70 | 384,0 | 20 | 385,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:40:35 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:39:19 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:38:41 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:38:27 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 525 |
| 14.09.2026 09:37:51 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 394,9 | 1 475 |
| 14.09.2026 09:37:37 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 393,7 | 1 475 |
| 14.09.2026 09:37:23 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:36:56 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:34:24 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:34:24 | 150 | 382,4 | 100 | 383,0 | 50 | 384,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:32:25 | 250 | 382,2 | 100 | 382,4 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:32:16 | 200 | 382,3 | 100 | 382,4 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:30:50 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:30:48 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:30:47 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:30:24 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:29:57 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:29:52 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:29:51 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:29:33 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |
| 14.09.2026 09:29:33 | 300 | 382,2 | 150 | 382,3 | 50 | 383,0 | 387,0 | 1 375 | 388,9 | 1 425 | 391,9 | 1 475 |