RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 15:59:58 | 1 012 | 382,0 | 962 | 383,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:59:58 | 812 | 382,0 | 762 | 383,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:59:52 | 962 | 382,5 | 762 | 383,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:59:49 | 777 | 383,0 | 277 | 384,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:59:49 | 777 | 383,0 | 277 | 384,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:58:32 | 777 | 383,0 | 277 | 384,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:58:30 | 327 | 383,1 | 277 | 384,0 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:58:25 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:58:24 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:57:56 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:57:56 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:57:52 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:57:52 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:57:52 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:57:24 | 362 | 383,1 | 312 | 385,0 | 50 | 385,1 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:50 | 362 | 383,1 | 312 | 385,0 | 50 | 385,1 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:50 | 362 | 383,1 | 312 | 385,0 | 50 | 385,1 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:40 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:40 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:31 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:31 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:31 | 812 | 383,0 | 312 | 383,1 | 262 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:13 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:13 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:08 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:08 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:05 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:05 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:01 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:56:01 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:58 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:58 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:56 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:56 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:52 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:52 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:49 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:49 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:42 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:42 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:36 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:36 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:33 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:33 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:29 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:29 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:26 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,9 | 250 | 388,0 | 400 |
| 11.09.2026 15:55:26 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,8 | 250 | 387,9 | 300 |
| 11.09.2026 15:55:26 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,8 | 250 | 387,9 | 300 |
| 11.09.2026 15:55:24 | 862 | 383,0 | 362 | 383,1 | 312 | 385,0 | 386,9 | 200 | 387,8 | 250 | 387,9 | 300 |