RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 15:56:19 | 250 | 396,1 | 200 | 396,6 | 100 | 397,0 | 397,9 | 23 | 398,0 | 223 | 398,5 | 273 |
| 09.09.2026 15:56:19 | 250 | 396,1 | 200 | 396,6 | 100 | 397,0 | 397,9 | 23 | 398,0 | 223 | 398,5 | 273 |
| 09.09.2026 15:56:19 | 250 | 396,1 | 200 | 396,6 | 100 | 397,0 | 397,9 | 23 | 398,0 | 223 | 398,5 | 273 |
| 09.09.2026 15:52:32 | 250 | 396,1 | 200 | 396,6 | 100 | 397,0 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:52:32 | 250 | 396,1 | 200 | 396,6 | 100 | 397,0 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:49:23 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:49:23 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:48:07 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,7 | 250 | 397,9 | 300 | 398,0 | 500 |
| 09.09.2026 15:48:07 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,7 | 250 | 397,9 | 300 | 398,0 | 500 |
| 09.09.2026 15:48:07 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,7 | 250 | 397,9 | 300 | 398,0 | 500 |
| 09.09.2026 15:47:28 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,7 | 300 | 397,9 | 350 | 398,0 | 550 |
| 09.09.2026 15:47:28 | 200 | 396,1 | 150 | 396,6 | 50 | 397,0 | 397,7 | 300 | 397,9 | 350 | 398,0 | 550 |
| 09.09.2026 15:45:09 | 200 | 396,0 | 150 | 396,1 | 100 | 396,6 | 397,7 | 300 | 397,9 | 350 | 398,0 | 550 |
| 09.09.2026 15:45:09 | 200 | 396,0 | 150 | 396,1 | 100 | 396,6 | 397,7 | 300 | 397,9 | 350 | 398,0 | 550 |
| 09.09.2026 15:23:18 | 200 | 396,0 | 150 | 396,1 | 100 | 396,6 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:23:18 | 200 | 396,0 | 150 | 396,1 | 100 | 396,6 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:22:08 | 200 | 396,0 | 150 | 396,1 | 100 | 396,6 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:22:08 | 200 | 396,0 | 150 | 396,1 | 100 | 396,6 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:19:22 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:19:22 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:19:22 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:13:10 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:13:10 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 397,9 | 50 | 398,0 | 250 | 398,5 | 300 |
| 09.09.2026 15:08:11 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:08:11 | 150 | 395,1 | 100 | 396,0 | 50 | 396,1 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:05:52 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:05:52 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,0 | 200 | 398,5 | 250 | 398,6 | 330 |
| 09.09.2026 15:05:31 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,5 | 50 | 398,6 | 130 | 398,8 | 180 |
| 09.09.2026 15:05:31 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,5 | 50 | 398,6 | 130 | 398,8 | 180 |
| 09.09.2026 15:04:56 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 550 | 395,0 | 100 | 395,1 | 50 | 396,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 217 | 395,1 | 167 | 396,0 | 117 | 397,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 217 | 395,1 | 167 | 396,0 | 117 | 397,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 217 | 395,1 | 167 | 396,0 | 117 | 397,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 217 | 396,0 | 167 | 397,0 | 50 | 397,2 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 217 | 396,0 | 167 | 397,0 | 50 | 397,2 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 217 | 396,0 | 167 | 397,0 | 50 | 397,2 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 367 | 397,0 | 250 | 397,2 | 200 | 397,5 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 367 | 397,0 | 250 | 397,2 | 200 | 397,5 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:04:56 | 367 | 397,0 | 250 | 397,2 | 200 | 397,5 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:03:58 | 256 | 397,2 | 206 | 397,5 | 6 | 397,7 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:03:58 | 256 | 397,2 | 206 | 397,5 | 6 | 397,7 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:03:58 | 256 | 397,2 | 206 | 397,5 | 6 | 397,7 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:03:58 | 406 | 397,5 | 206 | 397,7 | 200 | 398,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:03:58 | 406 | 397,5 | 206 | 397,7 | 200 | 398,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:03:58 | 406 | 397,5 | 206 | 397,7 | 200 | 398,0 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 15:00:03 | 256 | 397,7 | 250 | 398,0 | 50 | 398,3 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 14:54:07 | 256 | 397,7 | 250 | 398,0 | 50 | 398,3 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |
| 09.09.2026 14:54:07 | 256 | 397,7 | 250 | 398,0 | 50 | 398,3 | 398,6 | 80 | 398,8 | 130 | 398,9 | 250 |