RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 10:53:18 | 400 | 397,3 | 350 | 397,5 | 150 | 398,0 | 398,9 | 150 | 399,0 | 300 | 399,9 | 350 |
| 09.09.2026 10:53:18 | 400 | 397,3 | 350 | 397,5 | 150 | 398,0 | 398,9 | 150 | 399,0 | 300 | 399,9 | 350 |
| 09.09.2026 10:35:51 | 300 | 397,3 | 250 | 397,5 | 50 | 398,0 | 398,9 | 150 | 399,0 | 300 | 399,9 | 350 |
| 09.09.2026 10:35:51 | 300 | 397,3 | 250 | 397,5 | 50 | 398,0 | 398,9 | 150 | 399,0 | 300 | 399,9 | 350 |
| 09.09.2026 10:33:23 | 350 | 397,2 | 250 | 397,3 | 200 | 397,5 | 398,9 | 150 | 399,0 | 300 | 399,9 | 350 |
| 09.09.2026 10:33:23 | 350 | 397,2 | 250 | 397,3 | 200 | 397,5 | 398,9 | 150 | 399,0 | 300 | 399,9 | 350 |
| 09.09.2026 10:26:38 | 350 | 397,2 | 250 | 397,3 | 200 | 397,5 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 10:15:38 | 350 | 397,1 | 300 | 397,2 | 200 | 397,5 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 10:11:42 | 350 | 397,1 | 300 | 397,2 | 200 | 397,5 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 10:10:30 | 350 | 397,1 | 300 | 397,2 | 200 | 397,5 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:56:45 | 350 | 397,1 | 300 | 397,2 | 200 | 397,5 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:56:45 | 350 | 397,1 | 300 | 397,2 | 200 | 397,5 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:48:28 | 317 | 397,0 | 150 | 397,1 | 100 | 397,2 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:47:01 | 300 | 397,0 | 150 | 397,1 | 100 | 397,2 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:47:01 | 300 | 397,0 | 150 | 397,1 | 100 | 397,2 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:30:47 | 250 | 397,0 | 100 | 397,1 | 50 | 397,2 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:30:47 | 250 | 397,0 | 100 | 397,1 | 50 | 397,2 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:30:20 | 220 | 396,0 | 200 | 397,0 | 50 | 397,1 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:27:41 | 220 | 396,0 | 200 | 397,0 | 50 | 397,1 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:27:41 | 220 | 396,0 | 200 | 397,0 | 50 | 397,1 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:26:16 | 220 | 396,0 | 200 | 397,0 | 50 | 397,1 | 398,9 | 50 | 399,0 | 200 | 399,9 | 250 |
| 09.09.2026 09:23:07 | 250 | 395,5 | 200 | 397,0 | 50 | 397,1 | 398,9 | 50 | 399,0 | 200 | 399,9 | 250 |
| 09.09.2026 09:23:07 | 250 | 395,5 | 200 | 397,0 | 50 | 397,1 | 398,9 | 50 | 399,0 | 200 | 399,9 | 250 |
| 09.09.2026 09:22:00 | 250 | 395,5 | 200 | 397,0 | 50 | 397,1 | 398,9 | 100 | 399,0 | 250 | 399,9 | 300 |
| 09.09.2026 09:21:57 | 250 | 395,1 | 200 | 397,0 | 50 | 397,1 | 398,9 | 100 | 399,0 | 250 | 399,9 | 300 |
| 09.09.2026 09:21:57 | 250 | 395,1 | 200 | 397,0 | 50 | 397,1 | 398,9 | 100 | 399,0 | 250 | 399,9 | 300 |
| 09.09.2026 09:21:35 | 280 | 395,0 | 200 | 395,1 | 150 | 397,0 | 398,9 | 100 | 399,0 | 250 | 399,9 | 300 |
| 09.09.2026 09:19:19 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 398,9 | 100 | 399,0 | 250 | 399,9 | 300 |
| 09.09.2026 09:19:19 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 398,9 | 100 | 399,0 | 250 | 399,9 | 300 |
| 09.09.2026 09:17:46 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 398,9 | 50 | 399,0 | 200 | 399,9 | 250 |
| 09.09.2026 09:17:46 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 398,9 | 50 | 399,0 | 200 | 399,9 | 250 |
| 09.09.2026 09:15:19 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:15:19 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:15:19 | 250 | 395,1 | 200 | 396,0 | 150 | 397,0 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:15:01 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:15:01 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:15:01 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 150 | 399,9 | 200 | 400,0 | 270 |
| 09.09.2026 09:14:03 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 200 | 399,9 | 250 | 400,0 | 320 |
| 09.09.2026 09:14:03 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 200 | 399,9 | 250 | 400,0 | 320 |
| 09.09.2026 09:13:41 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 398,0 | 250 | 399,0 | 450 | 399,9 | 500 |
| 09.09.2026 09:13:27 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 398,0 | 250 | 399,0 | 450 | 400,0 | 520 |
| 09.09.2026 09:13:27 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 398,0 | 250 | 399,0 | 450 | 400,0 | 520 |
| 09.09.2026 09:13:24 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:13:24 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:13:24 | 350 | 395,1 | 300 | 396,0 | 250 | 397,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:12:56 | 550 | 396,0 | 500 | 397,0 | 250 | 398,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:12:56 | 550 | 396,0 | 500 | 397,0 | 250 | 398,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:12:56 | 550 | 396,0 | 500 | 397,0 | 250 | 398,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:12:20 | 650 | 396,0 | 600 | 397,0 | 350 | 398,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |
| 09.09.2026 09:12:20 | 650 | 396,0 | 600 | 397,0 | 350 | 398,0 | 399,0 | 200 | 400,0 | 270 | 400,8 | 320 |