RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 13:59:30 | 154 | 395,5 | 54 | 397,0 | 4 | 398,0 | 399,9 | 50 | 400,0 | 147 | 401,9 | 247 |
| 07.09.2026 13:59:30 | 154 | 395,5 | 54 | 397,0 | 4 | 398,0 | 399,9 | 50 | 400,0 | 147 | 401,9 | 247 |
| 07.09.2026 13:59:03 | 154 | 395,5 | 54 | 397,0 | 4 | 398,0 | 399,9 | 50 | 400,0 | 147 | 401,9 | 247 |
| 07.09.2026 13:58:27 | 154 | 395,5 | 54 | 397,0 | 4 | 398,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:58:27 | 154 | 395,5 | 54 | 397,0 | 4 | 398,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:58:27 | 154 | 395,5 | 54 | 397,0 | 4 | 398,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:58:27 | 304 | 395,5 | 204 | 397,0 | 154 | 398,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:58:27 | 304 | 395,5 | 204 | 397,0 | 154 | 398,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:58:27 | 304 | 395,5 | 204 | 397,0 | 154 | 398,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:57:19 | 304 | 397,0 | 254 | 398,0 | 100 | 399,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:57:19 | 304 | 397,0 | 254 | 398,0 | 100 | 399,0 | 399,9 | 50 | 400,0 | 647 | 401,9 | 747 |
| 07.09.2026 13:56:47 | 304 | 397,0 | 254 | 398,0 | 100 | 399,0 | 400,0 | 597 | 401,9 | 697 | 402,7 | 747 |
| 07.09.2026 13:56:32 | 354 | 395,5 | 254 | 398,0 | 100 | 399,0 | 400,0 | 597 | 401,9 | 697 | 402,7 | 747 |
| 07.09.2026 13:56:32 | 354 | 395,5 | 254 | 398,0 | 100 | 399,0 | 400,0 | 597 | 401,9 | 697 | 402,7 | 747 |
| 07.09.2026 13:54:28 | 354 | 395,5 | 254 | 398,0 | 100 | 399,0 | 400,0 | 97 | 401,9 | 197 | 402,7 | 247 |
| 07.09.2026 13:51:15 | 304 | 398,0 | 150 | 398,1 | 100 | 399,0 | 400,0 | 97 | 401,9 | 197 | 402,7 | 247 |
| 07.09.2026 13:51:15 | 304 | 398,0 | 150 | 398,1 | 100 | 399,0 | 400,0 | 97 | 401,9 | 197 | 402,7 | 247 |
| 07.09.2026 13:51:15 | 304 | 398,0 | 150 | 398,1 | 100 | 399,0 | 400,0 | 97 | 401,9 | 197 | 402,7 | 247 |
| 07.09.2026 13:50:23 | 304 | 398,0 | 150 | 398,1 | 100 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:50:23 | 304 | 398,0 | 150 | 398,1 | 100 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:50:23 | 304 | 398,0 | 150 | 398,1 | 100 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:49:27 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:48:32 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:48:32 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:48:32 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 107 | 401,9 | 207 | 402,7 | 257 |
| 07.09.2026 13:48:00 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 127 | 401,9 | 227 | 402,7 | 277 |
| 07.09.2026 13:48:00 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 127 | 401,9 | 227 | 402,7 | 277 |
| 07.09.2026 13:48:00 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 127 | 401,9 | 227 | 402,7 | 277 |
| 07.09.2026 13:47:55 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 150 | 401,9 | 250 | 402,7 | 300 |
| 07.09.2026 13:46:03 | 374 | 398,0 | 220 | 398,1 | 150 | 399,0 | 400,0 | 150 | 401,9 | 250 | 402,7 | 300 |
| 07.09.2026 13:46:03 | 374 | 398,0 | 220 | 398,1 | 150 | 399,0 | 400,0 | 150 | 401,9 | 250 | 402,7 | 300 |
| 07.09.2026 13:46:03 | 374 | 398,0 | 220 | 398,1 | 150 | 399,0 | 400,0 | 150 | 401,9 | 250 | 402,7 | 300 |
| 07.09.2026 13:45:24 | 374 | 398,0 | 220 | 398,1 | 150 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,7 | 350 |
| 07.09.2026 13:45:20 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,7 | 350 |
| 07.09.2026 13:44:31 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,8 | 350 |
| 07.09.2026 13:44:31 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,8 | 350 |
| 07.09.2026 13:44:31 | 354 | 398,0 | 200 | 398,1 | 150 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,8 | 350 |
| 07.09.2026 13:44:29 | 404 | 398,0 | 250 | 398,1 | 200 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,8 | 350 |
| 07.09.2026 13:44:04 | 404 | 398,0 | 250 | 398,1 | 200 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,5 | 350 |
| 07.09.2026 13:43:59 | 404 | 398,0 | 250 | 398,1 | 200 | 399,0 | 400,0 | 200 | 401,0 | 250 | 401,9 | 350 |
| 07.09.2026 13:40:47 | 404 | 398,0 | 250 | 398,1 | 200 | 399,0 | 400,0 | 200 | 401,0 | 250 | 401,9 | 350 |
| 07.09.2026 13:40:47 | 404 | 398,0 | 250 | 398,1 | 200 | 399,0 | 400,0 | 200 | 401,0 | 250 | 401,9 | 350 |
| 07.09.2026 13:40:47 | 404 | 398,0 | 250 | 398,1 | 200 | 399,0 | 400,0 | 200 | 401,0 | 250 | 401,9 | 350 |
| 07.09.2026 13:40:16 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 400,0 | 200 | 401,0 | 250 | 401,9 | 350 |
| 07.09.2026 13:40:07 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 400,0 | 200 | 401,0 | 250 | 401,9 | 350 |
| 07.09.2026 13:39:51 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,2 | 400 |
| 07.09.2026 13:39:51 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 400,0 | 200 | 401,9 | 300 | 402,2 | 400 |
| 07.09.2026 13:39:51 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 401,9 | 100 | 402,2 | 200 | 402,3 | 300 |
| 07.09.2026 13:39:51 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 401,9 | 100 | 402,2 | 200 | 402,3 | 300 |
| 07.09.2026 13:39:51 | 454 | 398,0 | 300 | 398,1 | 250 | 399,0 | 401,9 | 100 | 402,2 | 200 | 402,3 | 300 |