RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 12:57:30 | 405 | 401,0 | 180 | 402,0 | 10 | 402,5 | 403,0 | 50 | 403,9 | 150 | 404,0 | 500 |
| 07.09.2026 12:57:30 | 405 | 401,0 | 180 | 402,0 | 10 | 402,5 | 403,0 | 50 | 403,9 | 150 | 404,0 | 500 |
| 07.09.2026 12:57:30 | 405 | 401,0 | 180 | 402,0 | 10 | 402,5 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:57:30 | 405 | 401,0 | 180 | 402,0 | 10 | 402,5 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:57:30 | 405 | 401,0 | 180 | 402,0 | 10 | 402,5 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:57:30 | 230 | 402,0 | 60 | 402,5 | 50 | 403,0 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:57:30 | 230 | 402,0 | 60 | 402,5 | 50 | 403,0 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:57:30 | 230 | 402,0 | 60 | 402,5 | 50 | 403,0 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:52:13 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:51:14 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:51:14 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:51:02 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,5 | 20 | 403,9 | 120 | 404,0 | 470 |
| 07.09.2026 12:51:02 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,5 | 20 | 403,9 | 120 | 404,0 | 470 |
| 07.09.2026 12:51:02 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:51:02 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:51:02 | 110 | 402,5 | 100 | 403,0 | 50 | 403,3 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:49:59 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:49:59 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 403,9 | 100 | 404,0 | 450 | 404,9 | 550 |
| 07.09.2026 12:49:29 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 403,9 | 50 | 404,0 | 400 | 404,9 | 500 |
| 07.09.2026 12:49:29 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 403,9 | 50 | 404,0 | 400 | 404,9 | 500 |
| 07.09.2026 12:49:08 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 404,0 | 350 | 404,9 | 450 | 405,0 | 494 |
| 07.09.2026 12:49:08 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 404,0 | 350 | 404,9 | 450 | 405,0 | 494 |
| 07.09.2026 12:49:08 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 404,0 | 350 | 404,9 | 450 | 405,0 | 494 |
| 07.09.2026 12:39:30 | 130 | 403,0 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,9 | 750 | 405,0 | 794 |
| 07.09.2026 12:35:45 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,9 | 750 | 405,0 | 794 |
| 07.09.2026 12:35:24 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 405,0 | 694 | 405,9 | 794 |
| 07.09.2026 12:35:10 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,8 | 750 | 405,0 | 794 |
| 07.09.2026 12:34:48 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,8 | 750 | 405,0 | 794 |
| 07.09.2026 12:34:48 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,8 | 750 | 405,0 | 794 |
| 07.09.2026 12:34:48 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,8 | 750 | 405,0 | 794 |
| 07.09.2026 12:34:33 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 50 | 404,0 | 700 | 404,8 | 800 |
| 07.09.2026 12:34:29 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 50 | 404,0 | 700 | 404,8 | 800 |
| 07.09.2026 12:34:29 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 50 | 404,0 | 700 | 404,8 | 800 |
| 07.09.2026 12:34:29 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 50 | 404,0 | 700 | 404,8 | 800 |
| 07.09.2026 12:34:03 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 100 | 404,0 | 750 | 404,8 | 850 |
| 07.09.2026 12:33:17 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 100 | 404,0 | 750 | 405,0 | 794 |
| 07.09.2026 12:33:10 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 100 | 404,0 | 750 | 404,1 | 850 |
| 07.09.2026 12:33:10 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 403,9 | 100 | 404,0 | 750 | 404,1 | 850 |
| 07.09.2026 12:31:49 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,1 | 750 | 405,0 | 794 |
| 07.09.2026 12:31:49 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,0 | 650 | 404,1 | 750 | 405,0 | 794 |
| 07.09.2026 12:31:27 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,1 | 100 | 405,0 | 144 | 406,0 | 194 |
| 07.09.2026 12:31:27 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 404,1 | 100 | 405,0 | 144 | 406,0 | 194 |
| 07.09.2026 12:31:17 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 90 | 402,5 | 80 | 403,3 | 30 | 403,5 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 630 | 403,3 | 580 | 403,5 | 550 | 404,0 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 630 | 403,3 | 580 | 403,5 | 550 | 404,0 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 630 | 403,3 | 580 | 403,5 | 550 | 404,0 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 630 | 403,5 | 600 | 404,0 | 50 | 404,1 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |
| 07.09.2026 12:31:17 | 630 | 403,5 | 600 | 404,0 | 50 | 404,1 | 405,0 | 44 | 406,0 | 94 | 406,2 | 194 |