RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 11:59:42 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,0 | 50 | 406,5 | 100 | 406,6 | 150 |
| 07.09.2026 11:59:42 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,0 | 50 | 406,5 | 100 | 406,6 | 150 |
| 07.09.2026 11:58:46 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,5 | 50 | 406,6 | 100 | 406,7 | 200 |
| 07.09.2026 11:58:46 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,5 | 50 | 406,6 | 100 | 406,7 | 200 |
| 07.09.2026 11:58:42 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,6 | 50 | 406,7 | 150 | 406,8 | 350 |
| 07.09.2026 11:58:42 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,6 | 50 | 406,7 | 150 | 406,8 | 350 |
| 07.09.2026 11:58:42 | 106 | 404,1 | 56 | 404,2 | 6 | 405,0 | 406,6 | 50 | 406,7 | 150 | 406,8 | 350 |
| 07.09.2026 11:57:15 | 156 | 404,1 | 106 | 404,2 | 56 | 405,0 | 406,6 | 50 | 406,7 | 150 | 406,8 | 350 |
| 07.09.2026 11:57:15 | 156 | 404,1 | 106 | 404,2 | 56 | 405,0 | 406,6 | 50 | 406,7 | 150 | 406,8 | 350 |
| 07.09.2026 11:57:01 | 156 | 404,1 | 106 | 404,2 | 56 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:57:01 | 156 | 404,1 | 106 | 404,2 | 56 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:56:19 | 131 | 404,1 | 81 | 404,2 | 31 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:55:59 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:54:12 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:53:43 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:52:54 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:52:54 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,7 | 100 | 406,8 | 300 | 406,9 | 400 |
| 07.09.2026 11:51:48 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,8 | 200 | 406,9 | 300 | 407,0 | 500 |
| 07.09.2026 11:50:23 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,8 | 200 | 406,9 | 300 | 407,0 | 500 |
| 07.09.2026 11:50:23 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,8 | 200 | 406,9 | 300 | 407,0 | 500 |
| 07.09.2026 11:43:38 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,9 | 100 | 407,0 | 300 | 407,8 | 600 |
| 07.09.2026 11:42:20 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,9 | 100 | 407,0 | 300 | 407,9 | 400 |
| 07.09.2026 11:42:20 | 631 | 404,0 | 81 | 404,2 | 31 | 405,0 | 406,9 | 100 | 407,0 | 300 | 407,9 | 400 |
| 07.09.2026 11:42:20 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 406,9 | 100 | 407,0 | 300 | 407,9 | 400 |
| 07.09.2026 11:42:20 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 406,9 | 100 | 407,0 | 300 | 407,9 | 400 |
| 07.09.2026 11:42:20 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 406,9 | 100 | 407,0 | 300 | 407,9 | 400 |
| 07.09.2026 11:42:20 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 19 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:42:20 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 19 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:42:20 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 19 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:42:11 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 69 | 406,9 | 169 |
| 07.09.2026 11:40:43 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 69 | 406,9 | 169 |
| 07.09.2026 11:40:39 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 69 | 406,9 | 169 |
| 07.09.2026 11:40:39 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 69 | 406,9 | 169 |
| 07.09.2026 11:38:07 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 19 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:38:07 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 19 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:38:07 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 19 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:38:07 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 169 | 407,0 | 369 |
| 07.09.2026 11:38:07 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 169 | 407,0 | 369 |
| 07.09.2026 11:38:07 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 169 | 407,0 | 369 |
| 07.09.2026 11:35:44 | 630 | 403,5 | 600 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 119 | 406,9 | 219 |
| 07.09.2026 11:24:32 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 119 | 406,9 | 219 |
| 07.09.2026 11:24:16 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 119 | 406,9 | 219 |
| 07.09.2026 11:24:16 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 404,9 | 50 | 405,0 | 119 | 406,9 | 219 |
| 07.09.2026 11:24:07 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 169 | 407,0 | 369 |
| 07.09.2026 11:23:42 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:23:42 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:23:42 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 405,0 | 69 | 406,9 | 119 | 407,0 | 319 |
| 07.09.2026 11:18:24 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 405,0 | 75 | 406,9 | 125 | 407,0 | 325 |
| 07.09.2026 11:18:24 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 405,0 | 75 | 406,9 | 125 | 407,0 | 325 |
| 07.09.2026 11:18:24 | 580 | 403,5 | 550 | 404,0 | 50 | 404,2 | 406,9 | 50 | 407,0 | 250 | 407,9 | 300 |