RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 10:57:53 | 220 | 404,0 | 100 | 404,2 | 50 | 405,0 | 406,0 | 200 | 407,0 | 515 | 407,6 | 557 |
| 04.09.2026 10:56:12 | 220 | 404,0 | 100 | 404,2 | 50 | 405,0 | 406,0 | 200 | 407,0 | 515 | 407,6 | 557 |
| 04.09.2026 10:56:12 | 220 | 404,0 | 100 | 404,2 | 50 | 405,0 | 406,0 | 200 | 407,0 | 515 | 407,6 | 557 |
| 04.09.2026 10:55:28 | 220 | 404,0 | 100 | 404,2 | 50 | 405,0 | 407,0 | 315 | 407,6 | 357 | 407,7 | 557 |
| 04.09.2026 10:55:28 | 220 | 404,0 | 100 | 404,2 | 50 | 405,0 | 407,0 | 315 | 407,6 | 357 | 407,7 | 557 |
| 04.09.2026 10:55:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 315 | 407,6 | 357 | 407,7 | 557 |
| 04.09.2026 10:55:14 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 315 | 407,6 | 357 | 407,7 | 557 |
| 04.09.2026 10:55:14 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 315 | 407,6 | 357 | 407,7 | 557 |
| 04.09.2026 10:55:02 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 15 | 407,6 | 57 | 407,7 | 257 |
| 04.09.2026 10:55:02 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 15 | 407,6 | 57 | 407,7 | 257 |
| 04.09.2026 10:55:02 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:55:02 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:55:02 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:54:17 | 205 | 404,0 | 85 | 404,2 | 35 | 407,0 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:54:17 | 205 | 404,0 | 85 | 404,2 | 35 | 407,0 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,6 | 42 | 407,7 | 242 | 409,0 | 292 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 40 | 407,6 | 82 | 407,7 | 282 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 40 | 407,6 | 82 | 407,7 | 282 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 407,0 | 40 | 407,6 | 82 | 407,7 | 282 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,6 | 250 | 407,0 | 290 | 407,6 | 332 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,6 | 250 | 407,0 | 290 | 407,6 | 332 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,6 | 250 | 407,0 | 290 | 407,6 | 332 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:54:17 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:53:09 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 150 | 406,0 | 175 | 406,6 | 425 |
| 04.09.2026 10:51:56 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 150 | 406,0 | 175 | 406,6 | 425 |
| 04.09.2026 10:51:56 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 150 | 406,0 | 175 | 406,6 | 425 |
| 04.09.2026 10:51:56 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 150 | 406,0 | 175 | 406,6 | 425 |
| 04.09.2026 10:51:08 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 200 | 406,0 | 225 | 406,6 | 475 |
| 04.09.2026 10:49:36 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 200 | 406,0 | 225 | 406,6 | 475 |
| 04.09.2026 10:49:36 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 405,0 | 200 | 406,0 | 225 | 406,6 | 475 |
| 04.09.2026 10:49:36 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:49:36 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:49:36 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:57 | 270 | 404,0 | 150 | 404,2 | 100 | 405,0 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:57 | 270 | 404,0 | 150 | 404,2 | 100 | 405,0 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:40 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:40 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:40 | 275 | 403,5 | 170 | 404,0 | 50 | 404,2 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:08 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 25 | 406,6 | 275 | 407,0 | 315 |
| 04.09.2026 10:47:04 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 25 | 407,0 | 65 | 407,6 | 107 |
| 04.09.2026 10:44:58 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 25 | 407,0 | 65 | 407,6 | 107 |
| 04.09.2026 10:44:58 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 25 | 407,0 | 65 | 407,6 | 107 |
| 04.09.2026 10:44:58 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 25 | 407,0 | 65 | 407,6 | 107 |
| 04.09.2026 10:42:34 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 75 | 407,0 | 115 | 407,6 | 157 |
| 04.09.2026 10:42:34 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 75 | 407,0 | 115 | 407,6 | 157 |
| 04.09.2026 10:42:34 | 390 | 404,0 | 270 | 404,2 | 220 | 405,0 | 406,0 | 75 | 407,0 | 115 | 407,6 | 157 |