RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 14:59:07 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 102 | 422,5 | 202 | 422,8 | 252 |
| 03.09.2026 14:59:07 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 102 | 422,5 | 202 | 422,8 | 252 |
| 03.09.2026 14:59:07 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 102 | 422,5 | 202 | 422,8 | 252 |
| 03.09.2026 14:56:14 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 422,5 | 210 | 422,8 | 260 |
| 03.09.2026 14:56:13 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 422,8 | 160 | 422,9 | 260 |
| 03.09.2026 14:55:55 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 422,6 | 310 | 422,8 | 360 |
| 03.09.2026 14:55:06 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 422,6 | 360 |
| 03.09.2026 14:55:03 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 422,8 | 210 |
| 03.09.2026 14:54:11 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 422,3 | 360 |
| 03.09.2026 14:54:02 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:59 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:52 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:49 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:46 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:43 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:35 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:33 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:31 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:53:28 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:47 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:47 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:47 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:47 | 1 351 | 418,0 | 776 | 419,0 | 676 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:45 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:38 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:28 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:27 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:22 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:19 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:17 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:52:06 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:51:59 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:51:58 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:51:52 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:49:29 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:49:29 | 1 575 | 418,0 | 1 000 | 419,0 | 900 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:49:07 | 1 375 | 418,0 | 800 | 419,0 | 700 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:49:07 | 1 375 | 418,0 | 800 | 419,0 | 700 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:49:07 | 1 375 | 418,0 | 800 | 419,0 | 700 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:49:03 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:48:19 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:48:17 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:47:28 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:45:15 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,3 | 160 | 421,5 | 302 |
| 03.09.2026 14:45:04 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,1 | 160 | 421,3 | 210 |
| 03.09.2026 14:45:04 | 875 | 418,0 | 300 | 419,0 | 200 | 420,0 | 421,0 | 110 | 421,1 | 160 | 421,3 | 210 |
| 03.09.2026 14:44:50 | 725 | 417,3 | 675 | 418,0 | 100 | 419,0 | 421,0 | 110 | 421,1 | 160 | 421,3 | 210 |
| 03.09.2026 14:44:38 | 725 | 417,3 | 675 | 418,0 | 100 | 419,0 | 421,0 | 110 | 421,1 | 160 | 421,2 | 210 |
| 03.09.2026 14:44:27 | 725 | 417,3 | 675 | 418,0 | 100 | 419,0 | 421,0 | 110 | 421,1 | 210 | 421,2 | 260 |
| 03.09.2026 14:44:10 | 675 | 417,3 | 625 | 418,0 | 100 | 419,0 | 421,0 | 110 | 421,1 | 210 | 421,2 | 260 |