RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 10:57:41 | 450 | 420,1 | 150 | 420,2 | 50 | 420,3 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:55:12 | 450 | 420,1 | 150 | 420,2 | 50 | 420,3 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:57 | 450 | 420,1 | 150 | 420,2 | 50 | 420,3 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:52 | 450 | 420,1 | 150 | 420,2 | 50 | 420,3 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:44 | 450 | 420,1 | 150 | 420,2 | 50 | 420,3 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:44 | 450 | 420,1 | 150 | 420,2 | 50 | 420,3 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:25 | 1 653 | 420,0 | 400 | 420,1 | 100 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:25 | 1 653 | 420,0 | 400 | 420,1 | 100 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:18 | 1 703 | 420,0 | 450 | 420,1 | 150 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:18 | 1 703 | 420,0 | 450 | 420,1 | 150 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:07 | 1 653 | 420,0 | 400 | 420,1 | 100 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:54:07 | 1 653 | 420,0 | 400 | 420,1 | 100 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:53:42 | 1 603 | 420,0 | 350 | 420,1 | 50 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:53:42 | 1 603 | 420,0 | 350 | 420,1 | 50 | 420,2 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:53:36 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:53:36 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:53:36 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 3 | 424,0 | 23 | 424,2 | 123 |
| 02.09.2026 10:53:08 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:53:06 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:53:05 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:53:05 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:51:56 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:51:53 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:51:52 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:51:52 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:50:37 | 1 663 | 419,0 | 1 553 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:50:08 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:50:05 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:50:05 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:50:05 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 30 | 424,0 | 50 | 424,2 | 150 |
| 02.09.2026 10:50:05 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:50:04 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:50:04 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:48:16 | 1 340 | 419,0 | 1 230 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:48:16 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:48:16 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:48:16 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:47:45 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:47:44 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:47:00 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:47:00 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:46:28 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:46:28 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:46:28 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 50 | 421,2 | 100 | 424,0 | 120 |
| 02.09.2026 10:45:36 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 100 | 421,2 | 150 | 424,0 | 170 |
| 02.09.2026 10:45:36 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,0 | 100 | 421,2 | 150 | 424,0 | 170 |
| 02.09.2026 10:45:36 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:45:36 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:45:36 | 1 290 | 419,0 | 1 180 | 420,0 | 300 | 420,1 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |
| 02.09.2026 10:45:29 | 1 350 | 420,0 | 470 | 420,1 | 170 | 421,0 | 421,2 | 50 | 424,0 | 70 | 424,2 | 170 |