RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 10:59:59 | 1 524 | 426,8 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:59:18 | 1 524 | 426,8 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:59:18 | 1 524 | 426,8 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:59:17 | 1 524 | 426,8 | 1 324 | 430,0 | 200 | 430,1 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:59:17 | 1 524 | 426,8 | 1 324 | 430,0 | 200 | 430,1 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:52 | 1 374 | 430,0 | 250 | 430,1 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:52 | 1 374 | 430,0 | 250 | 430,1 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:48 | 1 374 | 430,0 | 250 | 430,1 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:48 | 1 374 | 430,0 | 250 | 430,1 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:47 | 1 374 | 430,0 | 250 | 430,1 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:47 | 1 374 | 430,0 | 250 | 430,1 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:35 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:35 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:35 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:58:35 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:58:34 | 1 349 | 425,0 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:58:31 | 1 524 | 427,9 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:58:31 | 1 349 | 425,0 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:58:23 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:58:23 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:58:23 | 1 524 | 427,7 | 1 324 | 430,0 | 200 | 430,1 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:49 | 1 824 | 430,0 | 700 | 430,1 | 500 | 430,2 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:49 | 1 824 | 430,0 | 700 | 430,1 | 500 | 430,2 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:49 | 1 824 | 430,0 | 700 | 430,1 | 500 | 430,2 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:35 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:35 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:17 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:17 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:11 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:57:11 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:55 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:55 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:17 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:17 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:13 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:13 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:13 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 50 | 433,1 | 100 | 435,0 | 200 |
| 01.09.2026 10:56:03 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 100 | 433,1 | 150 | 435,0 | 250 |
| 01.09.2026 10:56:03 | 800 | 430,1 | 600 | 430,2 | 100 | 431,0 | 432,0 | 100 | 433,1 | 150 | 435,0 | 250 |
| 01.09.2026 10:54:30 | 1 424 | 430,0 | 300 | 430,1 | 100 | 431,0 | 432,0 | 100 | 433,1 | 150 | 435,0 | 250 |
| 01.09.2026 10:54:30 | 1 424 | 430,0 | 300 | 430,1 | 100 | 431,0 | 432,0 | 100 | 433,1 | 150 | 435,0 | 250 |
| 01.09.2026 10:54:30 | 1 424 | 430,0 | 300 | 430,1 | 100 | 431,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:30 | 1 424 | 430,0 | 300 | 430,1 | 100 | 431,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:30 | 1 424 | 430,0 | 300 | 430,1 | 100 | 431,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:25 | 350 | 430,1 | 150 | 431,0 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:25 | 350 | 430,1 | 150 | 431,0 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:19 | 350 | 430,1 | 150 | 431,0 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:19 | 350 | 430,1 | 150 | 431,0 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:54:19 | 350 | 430,1 | 150 | 431,0 | 50 | 432,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |
| 01.09.2026 10:53:34 | 250 | 431,0 | 150 | 432,0 | 100 | 433,0 | 433,1 | 50 | 435,0 | 150 | 435,2 | 270 |