RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 11:56:42 | 270 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:55:30 | 270 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:36:26 | 270 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:35:30 | 270 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:35:16 | 270 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:27:51 | 270 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:27:30 | 220 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:27:30 | 220 | 444,0 | 100 | 444,2 | 50 | 445,0 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:26:39 | 870 | 443,1 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:26:27 | 870 | 443,1 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:26:27 | 870 | 443,1 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:25:59 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:25:59 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:25:56 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:25:56 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 446,9 | 2 500 | 447,0 | 5 089 | 447,6 | 5 139 |
| 26.08.2026 11:24:31 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 2 589 | 447,6 | 2 639 | 447,7 | 2 689 |
| 26.08.2026 11:24:31 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 2 589 | 447,6 | 2 639 | 447,7 | 2 689 |
| 26.08.2026 11:24:23 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:20 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:20 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:20 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:07 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:24:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:23:46 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:23:28 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:23:07 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:23:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:23:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:22:53 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:22:50 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:22:50 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:22:06 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:22:03 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:22:03 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:21:36 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:21:36 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,0 | 89 | 447,6 | 139 | 447,7 | 189 |
| 26.08.2026 11:21:32 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,6 | 50 | 447,7 | 100 | 447,8 | 150 |
| 26.08.2026 11:21:30 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,6 | 50 | 447,7 | 100 | 447,8 | 150 |
| 26.08.2026 11:21:27 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,6 | 50 | 447,7 | 100 | 447,8 | 150 |
| 26.08.2026 11:21:27 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,6 | 50 | 447,7 | 100 | 447,8 | 150 |
| 26.08.2026 11:21:19 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,6 | 50 | 447,7 | 100 | 447,8 | 150 |
| 26.08.2026 11:21:19 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,6 | 50 | 447,7 | 100 | 447,8 | 150 |
| 26.08.2026 11:21:08 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,7 | 50 | 447,8 | 100 | 448,0 | 189 |
| 26.08.2026 11:21:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,7 | 50 | 447,8 | 100 | 448,0 | 189 |
| 26.08.2026 11:21:04 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,7 | 50 | 447,8 | 100 | 448,0 | 189 |
| 26.08.2026 11:20:54 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,7 | 50 | 447,8 | 100 | 448,0 | 189 |
| 26.08.2026 11:20:51 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,7 | 50 | 447,8 | 100 | 448,0 | 189 |
| 26.08.2026 11:20:40 | 220 | 443,0 | 170 | 444,0 | 50 | 444,2 | 447,7 | 50 | 447,8 | 100 | 448,0 | 189 |