RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 09:59:43 | 300 | 444,2 | 250 | 444,5 | 50 | 445,0 | 447,9 | 200 | 448,9 | 250 | 449,4 | 300 |
| 24.08.2026 09:59:43 | 300 | 444,2 | 250 | 444,5 | 50 | 445,0 | 447,9 | 200 | 448,9 | 250 | 449,4 | 300 |
| 24.08.2026 09:56:36 | 300 | 444,2 | 250 | 444,5 | 50 | 445,0 | 447,3 | 100 | 447,9 | 300 | 448,9 | 350 |
| 24.08.2026 09:56:36 | 300 | 444,2 | 250 | 444,5 | 50 | 445,0 | 447,3 | 100 | 447,9 | 300 | 448,9 | 350 |
| 24.08.2026 09:56:03 | 870 | 444,0 | 250 | 444,2 | 200 | 444,5 | 447,3 | 100 | 447,9 | 300 | 448,9 | 350 |
| 24.08.2026 09:56:03 | 870 | 444,0 | 250 | 444,2 | 200 | 444,5 | 447,3 | 100 | 447,9 | 300 | 448,9 | 350 |
| 24.08.2026 09:55:46 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,9 | 300 | 448,9 | 350 |
| 24.08.2026 09:55:43 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 448,9 | 150 | 449,4 | 200 |
| 24.08.2026 09:55:20 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,7 | 300 | 448,9 | 350 |
| 24.08.2026 09:54:31 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 448,9 | 150 | 449,4 | 200 |
| 24.08.2026 09:52:48 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,5 | 300 | 448,9 | 350 |
| 24.08.2026 09:52:44 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 448,9 | 150 | 449,4 | 200 |
| 24.08.2026 09:50:44 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,7 | 300 | 448,9 | 350 |
| 24.08.2026 09:50:44 | 1 670 | 441,3 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,7 | 300 | 448,9 | 350 |
| 24.08.2026 09:50:13 | 770 | 441,0 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,7 | 300 | 448,9 | 350 |
| 24.08.2026 09:50:09 | 770 | 441,0 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 448,9 | 150 | 449,4 | 200 |
| 24.08.2026 09:49:05 | 770 | 441,0 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,4 | 300 | 448,9 | 350 |
| 24.08.2026 09:49:05 | 770 | 441,0 | 670 | 444,0 | 50 | 444,2 | 447,3 | 100 | 447,4 | 300 | 448,9 | 350 |
| 24.08.2026 09:48:56 | 770 | 441,0 | 670 | 444,0 | 50 | 444,2 | 447,4 | 200 | 448,9 | 250 | 449,4 | 300 |
| 24.08.2026 09:48:01 | 770 | 441,0 | 670 | 444,0 | 50 | 444,2 | 447,4 | 200 | 447,5 | 250 | 448,9 | 300 |
| 24.08.2026 09:47:55 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,4 | 200 | 447,5 | 250 | 448,9 | 300 |
| 24.08.2026 09:47:55 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,4 | 200 | 447,5 | 250 | 448,9 | 300 |
| 24.08.2026 09:47:54 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,5 | 50 | 448,9 | 100 | 449,4 | 150 |
| 24.08.2026 09:47:52 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,5 | 50 | 449,4 | 100 | 449,5 | 350 |
| 24.08.2026 09:47:35 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,5 | 50 | 447,8 | 250 | 449,4 | 300 |
| 24.08.2026 09:47:18 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,5 | 50 | 447,8 | 250 | 447,9 | 300 |
| 24.08.2026 09:47:18 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,5 | 50 | 447,8 | 250 | 447,9 | 300 |
| 24.08.2026 09:47:04 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,8 | 200 | 447,9 | 250 | 449,4 | 300 |
| 24.08.2026 09:47:04 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 447,8 | 200 | 447,9 | 250 | 449,4 | 300 |
| 24.08.2026 09:46:55 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 446,0 | 50 | 447,8 | 250 | 447,9 | 300 |
| 24.08.2026 09:46:55 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 446,0 | 50 | 447,8 | 250 | 447,9 | 300 |
| 24.08.2026 09:46:34 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,8 | 350 |
| 24.08.2026 09:46:30 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:46:29 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,9 | 350 |
| 24.08.2026 09:46:25 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:45:19 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,7 | 350 |
| 24.08.2026 09:45:16 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:44:28 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,5 | 350 |
| 24.08.2026 09:44:24 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:43:41 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,1 | 350 |
| 24.08.2026 09:43:37 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:43:25 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,3 | 350 |
| 24.08.2026 09:43:21 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:42:41 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,1 | 350 |
| 24.08.2026 09:41:51 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,1 | 350 |
| 24.08.2026 09:41:00 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,1 | 350 |
| 24.08.2026 09:40:57 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 447,9 | 200 |
| 24.08.2026 09:40:18 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,3 | 350 |
| 24.08.2026 09:40:17 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 446,0 | 150 | 446,3 | 350 |
| 24.08.2026 09:40:00 | 420 | 441,0 | 320 | 444,0 | 50 | 444,2 | 445,8 | 100 | 445,9 | 200 | 446,0 | 250 |