RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 16:34:25 | 525 | 446,1 | 100 | 446,8 | 50 | 447,0 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:34:25 | 525 | 446,1 | 100 | 446,8 | 50 | 447,0 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:27:01 | 593 | 446,0 | 475 | 446,1 | 50 | 446,8 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:21:34 | 218 | 445,4 | 168 | 446,0 | 50 | 446,8 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:21:34 | 218 | 445,4 | 168 | 446,0 | 50 | 446,8 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:15:20 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:15:20 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:15:20 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:15:20 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 449,0 | 150 | 451,8 | 350 | 453,8 | 400 |
| 21.08.2026 16:15:05 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 7 | 449,0 | 157 | 451,8 | 357 |
| 21.08.2026 16:15:05 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 7 | 449,0 | 157 | 451,8 | 357 |
| 21.08.2026 16:15:05 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 7 | 449,0 | 157 | 451,8 | 357 |
| 21.08.2026 16:13:49 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 57 | 449,0 | 207 | 451,8 | 407 |
| 21.08.2026 16:12:50 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 57 | 449,0 | 207 | 451,8 | 407 |
| 21.08.2026 16:12:50 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 57 | 449,0 | 207 | 451,8 | 407 |
| 21.08.2026 16:12:50 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 57 | 449,0 | 207 | 451,8 | 407 |
| 21.08.2026 16:07:12 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 157 | 449,0 | 307 | 451,8 | 507 |
| 21.08.2026 16:07:09 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 157 | 449,0 | 307 | 453,8 | 357 |
| 21.08.2026 16:06:57 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 157 | 449,0 | 307 | 451,2 | 507 |
| 21.08.2026 16:06:53 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 157 | 449,0 | 307 | 453,8 | 357 |
| 21.08.2026 15:59:44 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 157 | 449,0 | 307 | 451,5 | 507 |
| 21.08.2026 15:59:44 | 218 | 445,4 | 168 | 446,0 | 50 | 446,1 | 448,1 | 157 | 449,0 | 307 | 451,5 | 507 |
| 21.08.2026 15:58:53 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 451,5 | 507 |
| 21.08.2026 15:58:49 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 453,8 | 357 |
| 21.08.2026 15:58:26 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 451,2 | 507 |
| 21.08.2026 15:57:30 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 453,8 | 357 |
| 21.08.2026 15:57:11 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 450,8 | 507 |
| 21.08.2026 15:57:11 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 450,8 | 507 |
| 21.08.2026 15:57:11 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 157 | 449,0 | 307 | 450,8 | 507 |
| 21.08.2026 15:55:39 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 450,8 | 607 |
| 21.08.2026 15:55:35 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 453,8 | 457 |
| 21.08.2026 15:54:26 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 450,6 | 607 |
| 21.08.2026 15:54:22 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 453,8 | 457 |
| 21.08.2026 15:53:17 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 450,8 | 607 |
| 21.08.2026 15:53:13 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 453,8 | 457 |
| 21.08.2026 15:53:01 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 451,0 | 607 |
| 21.08.2026 15:52:57 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 453,8 | 457 |
| 21.08.2026 15:52:30 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 451,2 | 607 |
| 21.08.2026 15:52:26 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 453,8 | 457 |
| 21.08.2026 15:52:17 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 449,0 | 407 | 451,5 | 607 |
| 21.08.2026 15:52:11 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:52:11 | 668 | 445,2 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:29 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:18 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:18 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:07 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:07 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:07 | 468 | 445,0 | 168 | 445,4 | 118 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:07 | 497 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |
| 21.08.2026 15:49:07 | 497 | 445,0 | 197 | 445,4 | 147 | 446,0 | 448,1 | 257 | 448,9 | 307 | 449,0 | 457 |