RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 14:59:04 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:59:04 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:57:47 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:57:47 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:57:45 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:57:45 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:57:38 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,4 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:57:38 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,4 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:57:35 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:57:35 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:57:34 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,6 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:57:34 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,6 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:57:31 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:57:31 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:55:42 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,3 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:55:42 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,3 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:55:39 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:55:39 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:54:06 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,8 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:54:06 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,8 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:54:04 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:54:04 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:54:03 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,8 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:54:03 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,8 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:53:59 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:53:59 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:52:46 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,9 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:52:46 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 447,9 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:52:43 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:52:43 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,9 | 50 | 449,0 | 200 | 454,0 | 250 |
| 21.08.2026 14:49:43 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:43 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:43 | 268 | 446,0 | 121 | 446,1 | 21 | 447,0 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:43 | 297 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:43 | 297 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:43 | 297 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:34 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 448,2 | 200 | 448,9 | 250 | 449,0 | 400 |
| 21.08.2026 14:49:24 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 448,2 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:49:24 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 448,2 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:48:31 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 449,0 | 150 | 454,0 | 200 | 454,2 | 300 |
| 21.08.2026 14:48:31 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 449,0 | 150 | 454,0 | 200 | 454,2 | 300 |
| 21.08.2026 14:42:08 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 447,7 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:42:07 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 447,7 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:42:07 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 447,7 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:42:04 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 449,0 | 150 | 454,0 | 200 | 454,2 | 250 |
| 21.08.2026 14:42:04 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 449,0 | 150 | 454,0 | 200 | 454,2 | 250 |
| 21.08.2026 14:41:53 | 171 | 446,1 | 71 | 447,0 | 21 | 447,1 | 447,5 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:41:43 | 218 | 446,0 | 71 | 447,0 | 21 | 447,1 | 447,5 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:41:43 | 218 | 446,0 | 71 | 447,0 | 21 | 447,1 | 447,5 | 200 | 449,0 | 350 | 454,0 | 400 |
| 21.08.2026 14:41:40 | 218 | 446,0 | 71 | 447,0 | 21 | 447,1 | 449,0 | 150 | 454,0 | 200 | 454,2 | 250 |