RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 10:59:44 | 305 | 444,4 | 105 | 445,3 | 55 | 446,0 | 448,0 | 43 | 448,1 | 93 | 448,6 | 293 |
| 21.08.2026 10:59:44 | 305 | 444,4 | 105 | 445,3 | 55 | 446,0 | 448,0 | 43 | 448,1 | 93 | 448,6 | 293 |
| 21.08.2026 10:59:37 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 448,0 | 43 | 448,1 | 93 | 448,6 | 293 |
| 21.08.2026 10:59:37 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 448,0 | 43 | 448,1 | 93 | 448,6 | 293 |
| 21.08.2026 10:59:37 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 448,0 | 43 | 448,1 | 93 | 448,6 | 293 |
| 21.08.2026 10:59:27 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 448,6 | 293 |
| 21.08.2026 10:59:25 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:59:19 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 448,8 | 293 |
| 21.08.2026 10:59:18 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:59:18 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:59:17 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 243 | 448,1 | 293 | 449,0 | 589 |
| 21.08.2026 10:59:17 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 243 | 448,1 | 293 | 449,0 | 589 |
| 21.08.2026 10:59:15 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:59:15 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:58:19 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 447,8 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:58:19 | 155 | 445,3 | 105 | 446,0 | 100 | 447,0 | 447,8 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:58:19 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,8 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:58:19 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,8 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:58:19 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,8 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:56:56 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,0 | 50 | 447,8 | 250 | 448,0 | 293 |
| 21.08.2026 10:56:53 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,0 | 50 | 448,0 | 93 | 448,1 | 143 |
| 21.08.2026 10:55:29 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,0 | 50 | 447,6 | 250 | 448,0 | 293 |
| 21.08.2026 10:55:29 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,0 | 50 | 447,6 | 250 | 448,0 | 293 |
| 21.08.2026 10:55:29 | 255 | 444,4 | 55 | 445,3 | 5 | 446,0 | 447,0 | 50 | 447,6 | 250 | 448,0 | 293 |
| 21.08.2026 10:55:28 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,6 | 250 | 448,0 | 293 |
| 21.08.2026 10:55:25 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 448,0 | 93 | 448,1 | 143 |
| 21.08.2026 10:55:17 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,8 | 250 | 448,0 | 293 |
| 21.08.2026 10:55:17 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,8 | 250 | 448,0 | 293 |
| 21.08.2026 10:55:02 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,8 | 250 | 448,0 | 293 |
| 21.08.2026 10:54:59 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 448,0 | 93 | 448,1 | 143 |
| 21.08.2026 10:54:17 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,5 | 250 | 448,0 | 293 |
| 21.08.2026 10:54:14 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 448,0 | 93 | 448,1 | 143 |
| 21.08.2026 10:53:56 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,7 | 250 | 448,0 | 293 |
| 21.08.2026 10:53:56 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,0 | 50 | 447,7 | 250 | 448,0 | 293 |
| 21.08.2026 10:53:44 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,7 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:53:44 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,7 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:53:44 | 505 | 444,4 | 305 | 445,3 | 255 | 446,0 | 447,7 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:53:29 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 447,7 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:53:29 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 447,7 | 200 | 448,0 | 243 | 448,1 | 293 |
| 21.08.2026 10:53:26 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:53:26 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:53:04 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 243 | 448,1 | 293 | 449,0 | 589 |
| 21.08.2026 10:53:04 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 243 | 448,1 | 293 | 449,0 | 589 |
| 21.08.2026 10:53:01 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 43 | 448,1 | 93 | 449,0 | 389 |
| 21.08.2026 10:52:56 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 43 | 448,1 | 93 | 448,2 | 293 |
| 21.08.2026 10:52:56 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 43 | 448,1 | 93 | 448,2 | 293 |
| 21.08.2026 10:52:56 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 43 | 448,1 | 93 | 448,2 | 293 |
| 21.08.2026 10:52:40 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 49 | 448,1 | 99 | 448,2 | 299 |
| 21.08.2026 10:52:37 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 49 | 448,1 | 99 | 449,0 | 395 |
| 21.08.2026 10:52:06 | 355 | 445,3 | 305 | 446,0 | 50 | 447,0 | 448,0 | 49 | 448,1 | 299 | 449,0 | 595 |