RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 15:57:34 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 464,0 | 700 | 465,9 | 750 | 466,0 | 1 065 |
| 20.08.2026 15:57:34 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 464,0 | 700 | 465,9 | 750 | 466,0 | 1 065 |
| 20.08.2026 15:55:21 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,8 | 565 |
| 20.08.2026 15:55:18 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:54:17 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,5 | 565 |
| 20.08.2026 15:54:13 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:53:53 | 255 | 461,8 | 205 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,9 | 565 |
| 20.08.2026 15:50:26 | 205 | 461,8 | 155 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,9 | 565 |
| 20.08.2026 15:49:02 | 105 | 461,8 | 55 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,9 | 565 |
| 20.08.2026 15:48:59 | 105 | 461,8 | 55 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:48:38 | 105 | 461,8 | 55 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,6 | 565 |
| 20.08.2026 15:48:38 | 105 | 461,8 | 55 | 462,0 | 5 | 462,5 | 465,9 | 50 | 466,0 | 365 | 466,6 | 565 |
| 20.08.2026 15:44:34 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 466,6 | 565 |
| 20.08.2026 15:44:34 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 466,6 | 565 |
| 20.08.2026 15:43:37 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:43:33 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:40:25 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:40:21 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:40:21 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:40:17 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:35:57 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:35:54 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:35:09 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:35:06 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:35:06 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:35:03 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:34:21 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:34:17 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:34:17 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:34:13 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:33:08 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:33:06 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:32:56 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:32:53 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:30:04 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:30:01 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:26:09 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:26:09 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,5 | 100 | 465,9 | 150 | 466,0 | 465 |
| 20.08.2026 15:26:09 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:26:06 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:25:09 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,1 | 565 |
| 20.08.2026 15:25:06 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:24:58 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:24:55 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:23:18 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,2 | 565 |
| 20.08.2026 15:23:14 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:22:02 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 615 |
| 20.08.2026 15:21:58 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |
| 20.08.2026 15:21:57 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,2 | 565 |
| 20.08.2026 15:21:54 | 150 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,9 | 50 | 466,0 | 365 | 467,4 | 415 |