RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 13:59:13 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 800 |
| 20.08.2026 13:59:13 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 1 200 | 464,0 | 1 400 | 465,0 | 1 800 |
| 20.08.2026 13:56:57 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 800 |
| 20.08.2026 13:56:53 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:53 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 800 |
| 20.08.2026 13:56:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,9 | 600 |
| 20.08.2026 13:56:45 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:25 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:56:21 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:55:06 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,9 | 600 |
| 20.08.2026 13:55:02 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:48:29 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,7 | 600 |
| 20.08.2026 13:48:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:48:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 800 |
| 20.08.2026 13:48:22 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:45:52 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,6 | 600 |
| 20.08.2026 13:45:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:43:13 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,9 | 600 |
| 20.08.2026 13:43:10 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:42:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:41:48 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:41:44 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 465,0 | 600 |
| 20.08.2026 13:40:20 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,6 | 600 |
| 20.08.2026 13:40:16 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,6 | 600 |
| 20.08.2026 13:40:16 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 463,0 | 200 | 464,0 | 400 | 464,6 | 600 |
| 20.08.2026 13:38:52 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,6 | 400 | 464,8 | 600 |
| 20.08.2026 13:38:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,8 | 400 | 465,0 | 600 |
| 20.08.2026 13:37:29 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,7 | 400 | 464,8 | 600 |
| 20.08.2026 13:37:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,8 | 400 | 465,0 | 600 |
| 20.08.2026 13:37:25 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,8 | 400 | 464,9 | 600 |
| 20.08.2026 13:37:21 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,8 | 400 | 465,0 | 600 |
| 20.08.2026 13:37:04 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,7 | 400 | 464,8 | 600 |
| 20.08.2026 13:35:32 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,7 | 400 | 464,8 | 600 |
| 20.08.2026 13:32:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,7 | 400 | 464,8 | 600 |
| 20.08.2026 13:32:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 200 | 464,7 | 400 | 464,8 | 600 |
| 20.08.2026 13:31:52 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,7 | 200 | 464,8 | 400 | 465,0 | 600 |
| 20.08.2026 13:31:52 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,7 | 200 | 464,8 | 400 | 465,0 | 600 |
| 20.08.2026 13:31:48 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,8 | 200 | 465,0 | 400 | 466,0 | 715 |
| 20.08.2026 13:29:12 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,8 | 200 | 464,9 | 400 | 465,0 | 600 |
| 20.08.2026 13:29:08 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,8 | 200 | 465,0 | 400 | 466,0 | 715 |
| 20.08.2026 13:28:53 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,8 | 200 | 465,0 | 400 | 465,2 | 600 |
| 20.08.2026 13:28:53 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,8 | 200 | 465,0 | 400 | 465,2 | 600 |
| 20.08.2026 13:28:17 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 465,2 | 400 | 466,0 | 715 |
| 20.08.2026 13:26:49 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 13:21:19 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 715 | 467,4 | 765 |
| 20.08.2026 13:00:07 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:58:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 465,7 | 400 | 466,0 | 715 |
| 20.08.2026 12:58:42 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:56:54 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 466,1 | 715 |