RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 16:57:42 | 105 | 464,4 | 55 | 464,5 | 5 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:57:42 | 105 | 464,4 | 55 | 464,5 | 5 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:57:42 | 105 | 464,4 | 55 | 464,5 | 5 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:44:34 | 117 | 464,4 | 67 | 464,5 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:44:13 | 167 | 464,3 | 67 | 464,4 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:43:52 | 167 | 464,2 | 117 | 464,3 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:43:37 | 567 | 464,1 | 67 | 464,2 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:43:13 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:40:12 | 2 917 | 462,7 | 2 717 | 464,0 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:40:12 | 2 917 | 462,7 | 2 717 | 464,0 | 17 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:39:42 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 550 |
| 18.08.2026 16:39:36 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 600 |
| 18.08.2026 16:39:36 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,5 | 50 | 467,7 | 100 | 467,8 | 600 |
| 18.08.2026 16:33:55 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,7 | 50 | 467,8 | 550 | 468,0 | 840 |
| 18.08.2026 16:33:55 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,7 | 50 | 467,8 | 550 | 468,0 | 840 |
| 18.08.2026 16:33:37 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,8 | 500 | 468,0 | 790 | 469,1 | 890 |
| 18.08.2026 16:30:51 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,8 | 500 | 467,9 | 550 | 468,0 | 840 |
| 18.08.2026 16:30:51 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,8 | 500 | 467,9 | 550 | 468,0 | 840 |
| 18.08.2026 16:29:49 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:29:49 | 3 596 | 462,7 | 3 396 | 464,0 | 696 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:29:21 | 2 917 | 462,7 | 2 717 | 464,0 | 17 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:25:15 | 2 917 | 462,7 | 2 717 | 464,0 | 17 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:25:15 | 2 917 | 462,7 | 2 717 | 464,0 | 17 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:24:53 | 2 917 | 464,0 | 217 | 465,0 | 200 | 465,2 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:24:17 | 2 917 | 464,0 | 217 | 465,0 | 200 | 465,2 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:24:17 | 2 917 | 464,0 | 217 | 465,0 | 200 | 465,2 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:21:04 | 2 917 | 462,7 | 2 717 | 464,0 | 17 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:20:17 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:20:17 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,8 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:19:40 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,9 | 50 | 468,0 | 340 | 469,1 | 440 |
| 18.08.2026 16:19:40 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,9 | 50 | 468,0 | 340 | 469,1 | 440 |
| 18.08.2026 16:18:44 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:18:44 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 390 |
| 18.08.2026 16:18:33 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,0 | 100 | 467,5 | 150 | 467,9 | 200 |
| 18.08.2026 16:17:44 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,0 | 100 | 467,9 | 150 | 468,0 | 440 |
| 18.08.2026 16:17:44 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,0 | 100 | 467,9 | 150 | 468,0 | 440 |
| 18.08.2026 16:17:44 | 3 217 | 464,0 | 517 | 464,1 | 17 | 465,0 | 467,0 | 100 | 467,9 | 150 | 468,0 | 440 |
| 18.08.2026 16:16:40 | 567 | 464,1 | 67 | 465,0 | 50 | 466,2 | 467,0 | 100 | 467,9 | 150 | 468,0 | 440 |
| 18.08.2026 16:16:21 | 567 | 464,2 | 67 | 465,0 | 50 | 466,2 | 467,0 | 100 | 467,9 | 150 | 468,0 | 440 |
| 18.08.2026 16:15:32 | 567 | 464,2 | 67 | 465,0 | 50 | 466,2 | 467,0 | 100 | 468,0 | 390 | 469,1 | 490 |
| 18.08.2026 16:15:32 | 567 | 464,2 | 67 | 465,0 | 50 | 466,2 | 467,0 | 100 | 468,0 | 390 | 469,1 | 490 |
| 18.08.2026 16:13:38 | 567 | 464,2 | 67 | 465,0 | 50 | 466,2 | 468,0 | 290 | 469,1 | 390 | 470,0 | 590 |
| 18.08.2026 16:12:44 | 117 | 465,0 | 100 | 466,1 | 50 | 466,2 | 468,0 | 290 | 469,1 | 390 | 470,0 | 590 |
| 18.08.2026 16:12:44 | 117 | 465,0 | 100 | 466,1 | 50 | 466,2 | 468,0 | 290 | 469,1 | 390 | 470,0 | 590 |
| 18.08.2026 16:12:44 | 117 | 465,0 | 100 | 466,1 | 50 | 466,2 | 468,0 | 290 | 469,1 | 390 | 470,0 | 590 |
| 18.08.2026 16:10:31 | 117 | 465,0 | 100 | 466,1 | 50 | 466,2 | 468,0 | 340 | 469,1 | 440 | 470,0 | 640 |
| 18.08.2026 16:10:31 | 117 | 465,0 | 100 | 466,1 | 50 | 466,2 | 468,0 | 340 | 469,1 | 440 | 470,0 | 640 |
| 18.08.2026 16:07:47 | 567 | 464,2 | 67 | 465,0 | 50 | 466,1 | 468,0 | 340 | 469,1 | 440 | 470,0 | 640 |
| 18.08.2026 16:07:47 | 567 | 464,2 | 67 | 465,0 | 50 | 466,1 | 468,0 | 340 | 469,1 | 440 | 470,0 | 640 |
| 18.08.2026 16:07:37 | 567 | 464,1 | 67 | 465,0 | 50 | 466,1 | 468,0 | 340 | 469,1 | 440 | 470,0 | 640 |