RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 12:55:17 | 230 | 471,2 | 80 | 471,3 | 30 | 473,0 | 474,0 | 50 | 474,9 | 550 | 475,0 | 1 095 |
| 18.08.2026 12:55:17 | 230 | 471,2 | 80 | 471,3 | 30 | 473,0 | 474,0 | 50 | 474,9 | 550 | 475,0 | 1 095 |
| 18.08.2026 12:55:17 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 474,0 | 50 | 474,9 | 550 | 475,0 | 1 095 |
| 18.08.2026 12:55:17 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 474,0 | 50 | 474,9 | 550 | 475,0 | 1 095 |
| 18.08.2026 12:55:17 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 474,0 | 50 | 474,9 | 550 | 475,0 | 1 095 |
| 18.08.2026 12:51:22 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,0 | 70 | 474,9 | 570 |
| 18.08.2026 12:50:05 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,9 | 520 | 475,0 | 1 065 |
| 18.08.2026 12:50:02 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,9 | 520 | 475,0 | 1 065 |
| 18.08.2026 12:44:51 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,9 | 520 | 475,0 | 1 065 |
| 18.08.2026 12:43:53 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,9 | 520 | 475,0 | 1 065 |
| 18.08.2026 12:43:51 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,9 | 520 | 475,0 | 1 065 |
| 18.08.2026 12:41:38 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 474,9 | 520 | 475,0 | 1 065 |
| 18.08.2026 12:40:53 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,3 | 765 |
| 18.08.2026 12:40:53 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,3 | 765 |
| 18.08.2026 12:40:20 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,3 | 765 |
| 18.08.2026 12:40:17 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 475,0 | 565 | 477,5 | 615 |
| 18.08.2026 12:32:17 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,2 | 765 |
| 18.08.2026 12:32:17 | 321 | 471,0 | 200 | 471,2 | 50 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,2 | 765 |
| 18.08.2026 12:29:38 | 421 | 471,0 | 300 | 471,2 | 150 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,2 | 765 |
| 18.08.2026 12:26:21 | 371 | 471,0 | 250 | 471,2 | 150 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,2 | 765 |
| 18.08.2026 12:26:21 | 371 | 471,0 | 250 | 471,2 | 150 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,2 | 765 |
| 18.08.2026 12:26:21 | 371 | 471,0 | 250 | 471,2 | 150 | 471,3 | 473,0 | 20 | 475,0 | 565 | 476,2 | 765 |
| 18.08.2026 12:25:21 | 371 | 471,0 | 250 | 471,2 | 150 | 471,3 | 473,0 | 120 | 475,0 | 665 | 476,2 | 865 |
| 18.08.2026 12:25:17 | 346 | 471,0 | 250 | 471,2 | 150 | 471,3 | 473,0 | 120 | 475,0 | 665 | 476,2 | 865 |
| 18.08.2026 12:25:17 | 346 | 471,0 | 250 | 471,2 | 150 | 471,3 | 473,0 | 120 | 475,0 | 665 | 476,2 | 865 |
| 18.08.2026 12:24:10 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 473,0 | 120 | 475,0 | 665 | 476,2 | 865 |
| 18.08.2026 12:24:09 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 473,0 | 120 | 475,0 | 665 | 477,5 | 715 |
| 18.08.2026 12:24:09 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 473,0 | 120 | 475,0 | 665 | 477,5 | 715 |
| 18.08.2026 12:24:03 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 477,5 | 595 | 477,9 | 645 |
| 18.08.2026 12:24:02 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 476,2 | 745 | 477,5 | 795 |
| 18.08.2026 12:23:57 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 477,5 | 595 | 477,9 | 645 |
| 18.08.2026 12:23:52 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 477,0 | 745 | 477,5 | 795 |
| 18.08.2026 12:23:37 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 477,5 | 595 | 477,9 | 645 |
| 18.08.2026 12:22:29 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 476,0 | 665 | 477,5 | 715 |
| 18.08.2026 12:22:29 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 476,0 | 665 | 477,5 | 715 |
| 18.08.2026 12:22:29 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 545 | 476,0 | 665 | 477,5 | 715 |
| 18.08.2026 12:21:46 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 600 | 476,0 | 720 | 477,5 | 770 |
| 18.08.2026 12:21:45 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 600 | 476,0 | 720 | 477,5 | 970 |
| 18.08.2026 12:21:41 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 600 | 476,0 | 720 | 477,5 | 770 |
| 18.08.2026 12:21:22 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 600 | 476,0 | 720 | 477,5 | 970 |
| 18.08.2026 12:21:22 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 600 | 476,0 | 720 | 477,5 | 970 |
| 18.08.2026 12:21:22 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 475,0 | 600 | 476,0 | 720 | 477,5 | 970 |
| 18.08.2026 12:21:09 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:21:07 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:20:53 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:20:49 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:20:09 | 300 | 471,2 | 200 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:19:09 | 200 | 471,2 | 100 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:19:06 | 200 | 471,2 | 100 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |
| 18.08.2026 12:18:01 | 200 | 471,2 | 100 | 471,3 | 50 | 471,5 | 474,9 | 12 | 475,0 | 612 | 476,0 | 732 |