RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 12:59:52 | 112 | 470,2 | 62 | 471,0 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 12:59:52 | 112 | 470,2 | 62 | 471,0 | 12 | 473,0 | 473,8 | 50 | 473,9 | 508 | 474,0 | 558 |
| 17.08.2026 12:59:31 | 112 | 470,2 | 62 | 471,0 | 12 | 473,0 | 473,7 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:59:31 | 112 | 470,2 | 62 | 471,0 | 12 | 473,0 | 473,7 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:59:31 | 112 | 470,2 | 62 | 471,0 | 12 | 473,0 | 473,5 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:59:31 | 112 | 470,2 | 62 | 471,0 | 12 | 473,0 | 473,5 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:59:31 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,5 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:59:31 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,5 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:59:31 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,5 | 1 374 | 473,8 | 1 424 | 473,9 | 1 882 |
| 17.08.2026 12:58:05 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,5 | 1 412 | 473,8 | 1 462 |
| 17.08.2026 12:58:05 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,5 | 1 412 | 473,8 | 1 462 |
| 17.08.2026 12:52:45 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,5 | 1 412 | 473,8 | 1 462 |
| 17.08.2026 12:52:45 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,5 | 1 412 | 473,8 | 1 462 |
| 17.08.2026 12:51:53 | 324 | 470,0 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 12:45:43 | 726 | 470,1 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 12:45:43 | 726 | 470,1 | 100 | 470,2 | 50 | 471,0 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 473,0 | 38 | 473,8 | 88 | 473,9 | 546 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:44:43 | 900 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:43:38 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:43:38 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:42:40 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:42:40 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:40:44 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:40:44 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:39:30 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:39:30 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:35:43 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:35:43 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:32:38 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:32:38 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:32:34 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:32:34 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:31:44 | 1 150 | 470,0 | 876 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:31:44 | 1 150 | 470,0 | 876 | 470,1 | 50 | 470,2 | 471,0 | 300 | 472,0 | 350 | 473,0 | 388 |
| 17.08.2026 12:31:34 | 1 150 | 470,0 | 876 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:31:34 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:31:27 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:31:27 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:30:41 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:30:41 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:30:11 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:30:11 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:29:44 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:29:44 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |
| 17.08.2026 12:29:39 | 950 | 470,0 | 676 | 470,1 | 50 | 470,2 | 472,0 | 50 | 473,0 | 88 | 473,8 | 138 |