RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 10:59:14 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 948 | 473,9 | 1 406 | 474,0 | 1 456 |
| 17.08.2026 10:59:14 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 948 | 473,9 | 1 406 | 474,0 | 1 456 |
| 17.08.2026 10:57:46 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 470,6 | 100 | 473,0 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 10:57:46 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 470,6 | 100 | 473,0 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 10:54:41 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 948 | 473,9 | 1 406 | 474,0 | 1 456 |
| 17.08.2026 10:54:41 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 948 | 473,9 | 1 406 | 474,0 | 1 456 |
| 17.08.2026 10:54:40 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 48 | 473,8 | 948 | 473,9 | 1 406 |
| 17.08.2026 10:54:40 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 48 | 473,8 | 948 | 473,9 | 1 406 |
| 17.08.2026 10:54:40 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:54:40 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:54:40 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:54:15 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:54:15 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:54:14 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,4 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:53:44 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,4 | 900 | 473,5 | 950 | 473,9 | 1 408 |
| 17.08.2026 10:53:44 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,4 | 900 | 473,5 | 950 | 473,9 | 1 408 |
| 17.08.2026 10:53:43 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,5 | 50 | 473,8 | 950 | 473,9 | 1 408 |
| 17.08.2026 10:53:43 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,5 | 50 | 473,8 | 950 | 473,9 | 1 408 |
| 17.08.2026 10:53:23 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:53:23 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:53:22 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,7 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:52:56 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,7 | 900 | 473,8 | 950 | 473,9 | 1 408 |
| 17.08.2026 10:52:56 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,7 | 900 | 473,8 | 950 | 473,9 | 1 408 |
| 17.08.2026 10:52:55 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 950 | 473,9 | 1 408 | 474,0 | 1 458 |
| 17.08.2026 10:52:55 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 950 | 473,9 | 1 408 | 474,0 | 1 458 |
| 17.08.2026 10:52:37 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:52:37 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 10:50:14 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 458 | 474,0 | 508 | 474,8 | 1 108 |
| 17.08.2026 10:50:11 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 458 | 474,0 | 508 | 474,8 | 1 108 |
| 17.08.2026 10:50:09 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 458 | 474,0 | 508 | 474,8 | 1 108 |
| 17.08.2026 10:50:09 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 458 | 474,0 | 508 | 474,8 | 1 108 |
| 17.08.2026 10:50:09 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 458 | 474,0 | 508 | 474,8 | 1 108 |
| 17.08.2026 10:50:08 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:50:08 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:49:03 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:49:03 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:48:59 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:48:59 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:48:55 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:48:55 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:47:06 | 252 | 470,1 | 202 | 470,6 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:47:06 | 326 | 470,0 | 52 | 470,1 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:45:29 | 252 | 470,1 | 202 | 470,4 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:45:29 | 252 | 470,1 | 202 | 470,4 | 2 | 473,0 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:45:29 | 524 | 470,0 | 250 | 470,1 | 200 | 470,4 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:45:29 | 524 | 470,0 | 250 | 470,1 | 200 | 470,4 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:45:29 | 524 | 470,0 | 250 | 470,1 | 200 | 470,4 | 473,9 | 500 | 474,0 | 550 | 474,8 | 1 150 |
| 17.08.2026 10:44:41 | 524 | 470,0 | 250 | 470,1 | 200 | 470,4 | 473,0 | 348 | 473,9 | 848 | 474,0 | 898 |
| 17.08.2026 10:44:41 | 524 | 470,0 | 250 | 470,1 | 200 | 470,4 | 473,0 | 348 | 473,9 | 848 | 474,0 | 898 |
| 17.08.2026 10:44:41 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 348 | 473,9 | 848 | 474,0 | 898 |