RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 15:58:25 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 1 250 | 479,9 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:58:25 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 1 250 | 479,9 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:58:24 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:58:21 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:58:21 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:58:20 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,6 | 1 200 | 479,8 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:58:16 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,6 | 1 200 | 479,7 | 1 400 | 479,8 | 1 450 |
| 14.08.2026 15:58:16 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,6 | 1 200 | 479,7 | 1 400 | 479,8 | 1 450 |
| 14.08.2026 15:58:15 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,7 | 200 | 479,8 | 250 | 479,9 | 1 450 |
| 14.08.2026 15:58:15 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,7 | 200 | 479,8 | 250 | 479,9 | 1 450 |
| 14.08.2026 15:58:11 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:58:11 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:58:10 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,4 | 1 200 | 479,8 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:56:53 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,4 | 1 200 | 479,5 | 1 400 | 479,8 | 1 450 |
| 14.08.2026 15:56:53 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,4 | 1 200 | 479,5 | 1 400 | 479,8 | 1 450 |
| 14.08.2026 15:56:52 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,5 | 200 | 479,8 | 250 | 479,9 | 1 450 |
| 14.08.2026 15:56:52 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,5 | 200 | 479,8 | 250 | 479,9 | 1 450 |
| 14.08.2026 15:56:49 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:56:49 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:56:48 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,7 | 1 200 | 479,8 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:55:30 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,7 | 1 200 | 479,8 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:55:30 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,7 | 1 200 | 479,8 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:55:29 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 250 | 479,9 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:55:29 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 250 | 479,9 | 1 450 | 480,0 | 1 950 |
| 14.08.2026 15:55:25 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:55:25 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 950 |
| 14.08.2026 15:55:21 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:54:40 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:54:36 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:54:36 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:54:33 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:52:30 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:52:27 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:50:21 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:50:18 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:49:35 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:49:31 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:49:17 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:49:17 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,8 | 50 | 479,9 | 1 250 | 480,0 | 1 750 |
| 14.08.2026 15:49:01 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,9 | 1 200 | 480,0 | 1 700 | 480,8 | 1 900 |
| 14.08.2026 15:49:01 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 479,9 | 1 200 | 480,0 | 1 700 | 480,8 | 1 900 |
| 14.08.2026 15:48:56 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 480,8 | 1 900 |
| 14.08.2026 15:48:29 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 480,8 | 1 900 |
| 14.08.2026 15:48:20 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 482,4 | 1 900 |
| 14.08.2026 15:48:19 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 480,8 | 1 900 |
| 14.08.2026 15:48:15 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 482,4 | 1 900 |
| 14.08.2026 15:48:13 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 482,4 | 1 900 |
| 14.08.2026 15:48:13 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 482,4 | 1 900 |
| 14.08.2026 15:47:58 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 480,8 | 1 900 |
| 14.08.2026 15:47:55 | 150 | 473,7 | 100 | 474,0 | 50 | 475,0 | 479,9 | 1 200 | 480,0 | 1 700 | 482,4 | 1 900 |