RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 16:57:32 | 499 | 457,0 | 300 | 458,0 | 100 | 459,0 | 460,9 | 50 | 461,0 | 139 | 461,8 | 189 |
| 13.08.2026 16:57:32 | 499 | 457,0 | 300 | 458,0 | 100 | 459,0 | 460,9 | 50 | 461,0 | 139 | 461,8 | 189 |
| 13.08.2026 16:57:06 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 460,9 | 50 | 461,0 | 139 | 461,8 | 189 |
| 13.08.2026 16:57:06 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 460,9 | 50 | 461,0 | 139 | 461,8 | 189 |
| 13.08.2026 16:56:35 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 89 | 461,8 | 139 | 462,5 | 339 |
| 13.08.2026 16:55:07 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 89 | 461,8 | 139 | 461,9 | 189 |
| 13.08.2026 16:55:07 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 89 | 461,8 | 139 | 461,9 | 189 |
| 13.08.2026 16:54:22 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 39 | 461,8 | 89 | 461,9 | 139 |
| 13.08.2026 16:54:22 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 39 | 461,8 | 89 | 461,9 | 139 |
| 13.08.2026 16:54:10 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 39 | 461,8 | 89 | 461,9 | 139 |
| 13.08.2026 16:54:10 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 39 | 461,8 | 89 | 461,9 | 139 |
| 13.08.2026 16:54:10 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 39 | 461,8 | 89 | 461,9 | 139 |
| 13.08.2026 16:53:19 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 69 | 461,8 | 119 | 461,9 | 169 |
| 13.08.2026 16:50:16 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 69 | 461,8 | 119 | 461,9 | 169 |
| 13.08.2026 16:50:16 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 69 | 461,8 | 119 | 461,9 | 169 |
| 13.08.2026 16:50:15 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 69 | 461,8 | 119 | 461,9 | 169 |
| 13.08.2026 16:45:25 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 90 | 461,8 | 140 | 461,9 | 190 |
| 13.08.2026 16:42:44 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 90 | 461,9 | 140 | 462,0 | 190 |
| 13.08.2026 16:42:44 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 90 | 461,9 | 140 | 462,0 | 190 |
| 13.08.2026 16:42:44 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 90 | 461,9 | 140 | 462,0 | 190 |
| 13.08.2026 16:28:50 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 100 | 461,9 | 150 | 462,0 | 200 |
| 13.08.2026 16:28:50 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 100 | 461,9 | 150 | 462,0 | 200 |
| 13.08.2026 16:26:08 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 50 | 461,9 | 100 | 462,0 | 150 |
| 13.08.2026 16:26:08 | 429 | 457,0 | 230 | 458,0 | 30 | 459,9 | 461,0 | 50 | 461,9 | 100 | 462,0 | 150 |
| 13.08.2026 16:26:08 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 50 | 461,9 | 100 | 462,0 | 150 |
| 13.08.2026 16:26:08 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 50 | 461,9 | 100 | 462,0 | 150 |
| 13.08.2026 16:26:08 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 461,0 | 50 | 461,9 | 100 | 462,0 | 150 |
| 13.08.2026 16:21:37 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 461,9 | 120 |
| 13.08.2026 16:16:05 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 462,0 | 120 |
| 13.08.2026 16:14:18 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 462,0 | 120 |
| 13.08.2026 16:09:23 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 462,5 | 270 |
| 13.08.2026 16:09:20 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 463,5 | 120 |
| 13.08.2026 16:09:14 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 462,1 | 270 |
| 13.08.2026 16:09:10 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 463,5 | 120 |
| 13.08.2026 16:03:54 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 461,9 | 270 |
| 13.08.2026 16:03:54 | 449 | 456,0 | 399 | 457,0 | 200 | 458,0 | 459,9 | 20 | 461,0 | 70 | 461,9 | 270 |
| 13.08.2026 16:02:36 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 20 | 461,0 | 70 | 461,9 | 270 |
| 13.08.2026 16:02:36 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 20 | 461,0 | 70 | 461,9 | 270 |
| 13.08.2026 16:02:36 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 20 | 461,0 | 70 | 461,9 | 270 |
| 13.08.2026 15:59:57 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:59:57 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:59:57 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:57:04 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:56:24 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:56:21 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:38 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:28 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:27 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:22 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:54:55 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |