RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 13:56:19 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,2 | 1 335 |
| 13.08.2026 13:56:15 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:56:15 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:56:14 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:56:10 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:56:10 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:56:10 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 535 |
| 13.08.2026 13:56:06 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:56:06 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:55:55 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:55:00 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:57 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:28 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:25 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:25 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:03 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:03 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:54:03 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 402 | 457,0 | 1 135 | 459,5 | 1 335 |
| 13.08.2026 13:53:59 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:50 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:49 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:45 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:42 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:42 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:00 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:00 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:00 | 189 | 453,0 | 139 | 453,1 | 39 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:00 | 200 | 453,0 | 150 | 453,1 | 50 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:00 | 200 | 453,0 | 150 | 453,1 | 50 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:53:00 | 200 | 453,0 | 150 | 453,1 | 50 | 453,2 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:51:51 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:51:51 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:51:03 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 454,0 | 61 | 456,0 | 561 | 457,0 | 1 294 |
| 13.08.2026 13:51:03 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 454,0 | 61 | 456,0 | 561 | 457,0 | 1 294 |
| 13.08.2026 13:50:48 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:50:45 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:50:40 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,4 | 1 433 |
| 13.08.2026 13:50:37 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:50:21 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:50:15 | 200 | 453,1 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:49:57 | 150 | 453,0 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:47:11 | 150 | 453,0 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:47:11 | 150 | 453,0 | 100 | 453,2 | 50 | 453,3 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:47:09 | 145 | 453,2 | 95 | 453,3 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:47:05 | 145 | 453,2 | 95 | 453,3 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:46:53 | 145 | 453,2 | 95 | 453,3 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,4 | 1 433 |
| 13.08.2026 13:46:49 | 145 | 453,2 | 95 | 453,3 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:46:47 | 145 | 453,2 | 95 | 453,3 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:46:28 | 145 | 453,0 | 95 | 453,2 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |
| 13.08.2026 13:46:25 | 145 | 453,0 | 95 | 453,2 | 45 | 454,1 | 456,0 | 500 | 457,0 | 1 233 | 459,5 | 1 433 |