RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 12:59:11 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:59:11 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:59:02 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:59:02 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:59:00 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:59:00 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:43 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:43 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:40 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:40 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:32 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:32 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:28 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:58:28 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:36 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:36 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:33 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:33 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:25 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:25 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:23 | 350 | 455,3 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:57:23 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:56:33 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:56:33 | 259 | 455,0 | 150 | 456,0 | 50 | 456,1 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:55:50 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:55:50 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:55:39 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:55:39 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:55:20 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,5 | 737 |
| 13.08.2026 12:54:37 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:54:37 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:51:44 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:51:44 | 1 709 | 454,0 | 209 | 455,0 | 100 | 456,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:49:47 | 1 809 | 453,3 | 1 609 | 454,0 | 109 | 455,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:49:47 | 1 809 | 453,3 | 1 609 | 454,0 | 109 | 455,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:49:47 | 1 809 | 453,3 | 1 609 | 454,0 | 109 | 455,0 | 457,9 | 493 | 458,0 | 537 | 459,4 | 737 |
| 13.08.2026 12:49:44 | 1 809 | 453,3 | 1 609 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:52 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:52 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:34 | 2 109 | 454,0 | 409 | 455,0 | 300 | 457,3 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:34 | 2 109 | 454,0 | 409 | 455,0 | 300 | 457,3 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:11 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:11 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:48:10 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,3 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:47:36 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,3 | 500 | 457,4 | 550 | 458,0 | 594 |
| 13.08.2026 12:47:36 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,3 | 500 | 457,4 | 550 | 458,0 | 594 |
| 13.08.2026 12:47:35 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,4 | 50 | 457,9 | 550 | 458,0 | 594 |
| 13.08.2026 12:47:35 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,4 | 50 | 457,9 | 550 | 458,0 | 594 |
| 13.08.2026 12:46:19 | 2 009 | 453,3 | 1 809 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |
| 13.08.2026 12:45:58 | 1 809 | 453,3 | 1 609 | 454,0 | 109 | 455,0 | 457,9 | 500 | 458,0 | 544 | 459,4 | 744 |