RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 14:59:22 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:43:38 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:43:38 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:14:04 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 14:14:04 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 14:14:04 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 14:10:09 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 85 | 448,9 | 127 | 449,0 | 1 257 |
| 12.08.2026 14:10:09 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 85 | 448,9 | 127 | 449,0 | 1 257 |
| 12.08.2026 14:10:09 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 85 | 448,9 | 127 | 449,0 | 1 257 |
| 12.08.2026 14:09:27 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 272 |
| 12.08.2026 14:01:08 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 322 |
| 12.08.2026 14:00:16 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 192 | 449,0 | 1 372 |
| 12.08.2026 13:57:21 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 242 | 449,0 | 1 422 |
| 12.08.2026 13:55:19 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 242 | 449,0 | 1 472 |
| 12.08.2026 13:52:53 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 192 | 449,0 | 1 422 |
| 12.08.2026 13:48:53 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 192 | 449,0 | 1 422 |
| 12.08.2026 13:47:59 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 372 |
| 12.08.2026 13:47:59 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 372 |
| 12.08.2026 13:47:56 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:47:56 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:46:56 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:46:56 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:46:56 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:41:57 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 50 | 449,0 | 1 280 | 449,8 | 1 330 |
| 12.08.2026 13:36:26 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 50 | 449,0 | 1 280 | 449,8 | 1 330 |
| 12.08.2026 13:36:26 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 50 | 449,0 | 1 280 | 449,8 | 1 330 |
| 12.08.2026 13:35:49 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 230 | 449,8 | 1 280 | 450,0 | 1 290 |
| 12.08.2026 13:35:49 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 230 | 449,8 | 1 280 | 450,0 | 1 290 |
| 12.08.2026 13:35:22 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 180 | 449,8 | 1 230 | 450,0 | 1 240 |
| 12.08.2026 13:34:59 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 180 | 449,8 | 1 230 | 450,0 | 1 240 |
| 12.08.2026 13:33:30 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 180 | 449,8 | 1 230 | 450,0 | 1 240 |
| 12.08.2026 13:33:30 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 180 | 449,8 | 1 230 | 450,0 | 1 240 |
| 12.08.2026 13:33:30 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 180 | 449,8 | 1 230 | 450,0 | 1 240 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 200 | 449,8 | 1 250 | 450,0 | 1 260 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 200 | 449,8 | 1 250 | 450,0 | 1 260 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 200 | 449,8 | 1 250 | 450,0 | 1 260 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 600 | 449,8 | 1 650 | 450,0 | 1 660 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 600 | 449,8 | 1 650 | 450,0 | 1 660 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 449,0 | 1 600 | 449,8 | 1 650 | 450,0 | 1 660 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 150 | 449,0 | 1 750 | 449,8 | 1 800 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 150 | 449,0 | 1 750 | 449,8 | 1 800 |
| 12.08.2026 13:32:16 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 150 | 449,0 | 1 750 | 449,8 | 1 800 |
| 12.08.2026 13:31:01 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,8 | 200 | 448,9 | 350 | 449,0 | 1 950 |
| 12.08.2026 13:27:00 | 350 | 446,0 | 250 | 447,0 | 50 | 447,9 | 448,8 | 200 | 448,9 | 350 | 449,0 | 1 950 |
| 12.08.2026 13:20:43 | 350 | 446,0 | 250 | 447,0 | 50 | 447,9 | 448,8 | 200 | 448,9 | 300 | 449,0 | 1 900 |
| 12.08.2026 13:20:43 | 350 | 446,0 | 250 | 447,0 | 50 | 447,9 | 448,8 | 200 | 448,9 | 300 | 449,0 | 1 900 |
| 12.08.2026 13:20:43 | 350 | 446,0 | 250 | 447,0 | 50 | 447,9 | 448,9 | 100 | 449,0 | 1 700 | 449,8 | 1 750 |
| 12.08.2026 13:20:43 | 350 | 446,0 | 250 | 447,0 | 50 | 447,9 | 448,9 | 100 | 449,0 | 1 700 | 449,8 | 1 750 |
| 12.08.2026 13:20:43 | 350 | 446,0 | 250 | 447,0 | 50 | 447,9 | 448,9 | 100 | 449,0 | 1 700 | 449,8 | 1 750 |
| 12.08.2026 13:17:25 | 291 | 447,0 | 91 | 447,9 | 41 | 448,5 | 448,9 | 100 | 449,0 | 1 700 | 449,8 | 1 750 |