RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 10:55:06 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,5 | 400 | 448,8 | 500 | 448,9 | 724 |
| 12.08.2026 10:55:06 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,5 | 400 | 448,8 | 500 | 448,9 | 724 |
| 12.08.2026 10:54:51 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,5 | 350 | 448,8 | 450 | 448,9 | 674 |
| 12.08.2026 10:54:51 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,5 | 350 | 448,8 | 450 | 448,9 | 674 |
| 12.08.2026 10:51:57 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,5 | 300 | 448,8 | 400 | 448,9 | 624 |
| 12.08.2026 10:51:57 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,5 | 300 | 448,8 | 400 | 448,9 | 624 |
| 12.08.2026 10:51:44 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,8 | 100 | 448,9 | 324 | 449,0 | 1 874 |
| 12.08.2026 10:50:14 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,8 | 100 | 448,9 | 224 | 449,0 | 1 774 |
| 12.08.2026 10:50:14 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,8 | 100 | 448,9 | 224 | 449,0 | 1 774 |
| 12.08.2026 10:49:06 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,8 | 50 | 448,9 | 174 | 449,0 | 1 724 |
| 12.08.2026 10:49:06 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,8 | 50 | 448,9 | 174 | 449,0 | 1 724 |
| 12.08.2026 10:49:06 | 745 | 445,0 | 645 | 446,0 | 545 | 447,5 | 448,8 | 50 | 448,9 | 174 | 449,0 | 1 724 |
| 12.08.2026 10:48:00 | 1 045 | 445,0 | 945 | 446,0 | 845 | 447,5 | 448,8 | 50 | 448,9 | 174 | 449,0 | 1 724 |
| 12.08.2026 10:40:36 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,8 | 50 | 448,9 | 174 | 449,0 | 1 724 |
| 12.08.2026 10:40:36 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,8 | 50 | 448,9 | 174 | 449,0 | 1 724 |
| 12.08.2026 10:39:29 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,9 | 124 | 449,0 | 1 674 | 449,8 | 1 724 |
| 12.08.2026 10:37:58 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,9 | 124 | 449,0 | 1 624 | 449,8 | 1 674 |
| 12.08.2026 10:37:54 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,9 | 124 | 449,0 | 1 624 | 449,8 | 1 674 |
| 12.08.2026 10:37:54 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,9 | 124 | 449,0 | 1 624 | 449,8 | 1 674 |
| 12.08.2026 10:36:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 1 500 | 449,8 | 1 550 | 449,9 | 1 674 |
| 12.08.2026 10:36:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 1 500 | 449,8 | 1 550 | 449,9 | 1 674 |
| 12.08.2026 10:36:50 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 1 500 | 449,8 | 1 550 | 449,9 | 1 674 |
| 12.08.2026 10:36:50 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 1 500 | 449,8 | 1 550 | 449,9 | 1 674 |
| 12.08.2026 10:36:15 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:36:15 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:36:14 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:35:50 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:35:50 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:35:49 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:35:49 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,8 | 50 | 449,9 | 174 | 450,0 | 184 |
| 12.08.2026 10:34:52 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 124 | 450,0 | 134 | 458,8 | 184 |
| 12.08.2026 10:34:52 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 124 | 450,0 | 134 | 458,8 | 184 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 124 | 450,0 | 434 | 458,8 | 484 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 124 | 450,0 | 434 | 458,8 | 484 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 124 | 450,0 | 434 | 458,8 | 484 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 196 | 450,0 | 506 | 458,8 | 556 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 196 | 450,0 | 506 | 458,8 | 556 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,9 | 196 | 450,0 | 506 | 458,8 | 556 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 100 | 449,9 | 296 | 450,0 | 606 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 100 | 449,9 | 296 | 450,0 | 606 |
| 12.08.2026 10:34:51 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 449,0 | 100 | 449,9 | 296 | 450,0 | 606 |
| 12.08.2026 10:34:39 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 48 | 449,0 | 148 | 449,9 | 344 |
| 12.08.2026 10:34:39 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 48 | 449,0 | 148 | 449,9 | 344 |
| 12.08.2026 10:34:39 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 48 | 449,0 | 148 | 449,9 | 344 |
| 12.08.2026 10:34:00 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 50 | 449,0 | 150 | 449,9 | 346 |
| 12.08.2026 10:34:00 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 50 | 449,0 | 150 | 449,9 | 346 |
| 12.08.2026 10:33:59 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 50 | 449,0 | 150 | 449,9 | 346 |
| 12.08.2026 10:33:04 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 50 | 449,0 | 150 | 450,0 | 160 |
| 12.08.2026 10:33:04 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 50 | 449,0 | 150 | 450,0 | 160 |
| 12.08.2026 10:33:04 | 1 123 | 444,0 | 945 | 446,0 | 845 | 447,5 | 448,5 | 50 | 449,0 | 150 | 450,0 | 160 |