RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 16:57:27 | 300 | 434,0 | 200 | 434,1 | 100 | 435,0 | 437,0 | 200 | 438,7 | 250 | 438,8 | 450 |
| 11.08.2026 16:57:27 | 300 | 434,0 | 200 | 434,1 | 100 | 435,0 | 437,0 | 200 | 438,7 | 250 | 438,8 | 450 |
| 11.08.2026 16:56:35 | 300 | 433,1 | 200 | 434,0 | 100 | 434,1 | 437,0 | 200 | 438,7 | 250 | 438,8 | 450 |
| 11.08.2026 16:52:28 | 300 | 433,1 | 200 | 434,0 | 100 | 434,1 | 437,0 | 200 | 438,0 | 300 | 438,7 | 350 |
| 11.08.2026 16:48:07 | 300 | 433,1 | 200 | 434,0 | 100 | 434,1 | 437,0 | 200 | 438,0 | 300 | 438,7 | 350 |
| 11.08.2026 16:42:33 | 300 | 433,1 | 200 | 434,0 | 100 | 434,1 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:42:33 | 300 | 433,1 | 200 | 434,0 | 100 | 434,1 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:42:18 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:42:18 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:42:18 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:41:40 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,9 | 300 |
| 11.08.2026 16:41:18 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,9 | 300 |
| 11.08.2026 16:40:56 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 438,0 | 350 |
| 11.08.2026 16:34:56 | 600 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,8 | 300 |
| 11.08.2026 16:33:16 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,8 | 300 |
| 11.08.2026 16:33:16 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,8 | 300 |
| 11.08.2026 16:33:16 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,8 | 300 |
| 11.08.2026 16:30:42 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,5 | 50 | 436,9 | 100 | 437,0 | 300 |
| 11.08.2026 16:30:12 | 550 | 433,0 | 150 | 433,1 | 100 | 434,0 | 436,5 | 50 | 436,9 | 100 | 437,0 | 300 |
| 11.08.2026 16:27:57 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,5 | 50 | 436,9 | 100 | 437,0 | 300 |
| 11.08.2026 16:27:57 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,5 | 50 | 436,9 | 100 | 437,0 | 300 |
| 11.08.2026 16:27:04 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,8 | 300 |
| 11.08.2026 16:27:04 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 436,9 | 50 | 437,0 | 250 | 437,8 | 300 |
| 11.08.2026 16:27:02 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 437,0 | 200 | 437,8 | 250 | 438,0 | 350 |
| 11.08.2026 16:25:17 | 650 | 432,2 | 500 | 433,0 | 100 | 434,0 | 437,0 | 200 | 437,8 | 250 | 437,9 | 300 |
| 11.08.2026 16:25:00 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 437,0 | 200 | 437,8 | 250 | 437,9 | 300 |
| 11.08.2026 16:22:56 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:22:56 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 437,0 | 200 | 437,9 | 250 | 438,0 | 350 |
| 11.08.2026 16:22:13 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 437,9 | 50 | 438,0 | 150 | 438,7 | 350 |
| 11.08.2026 16:22:08 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 437,9 | 50 | 438,0 | 200 | 438,7 | 400 |
| 11.08.2026 16:22:08 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 437,9 | 50 | 438,0 | 200 | 438,7 | 400 |
| 11.08.2026 16:20:54 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,0 | 150 | 438,7 | 350 | 438,8 | 550 |
| 11.08.2026 16:20:54 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,0 | 150 | 438,7 | 350 | 438,8 | 550 |
| 11.08.2026 16:20:54 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,0 | 50 | 438,6 | 150 | 438,7 | 350 |
| 11.08.2026 16:20:54 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,0 | 50 | 438,6 | 150 | 438,7 | 350 |
| 11.08.2026 16:20:33 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,6 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:20:33 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,6 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:20:22 | 550 | 433,0 | 150 | 433,3 | 100 | 434,0 | 438,7 | 200 | 438,8 | 400 | 438,9 | 500 |
| 11.08.2026 16:19:52 | 250 | 433,2 | 150 | 433,3 | 100 | 434,0 | 438,7 | 200 | 438,8 | 400 | 438,9 | 500 |
| 11.08.2026 16:19:52 | 250 | 433,2 | 150 | 433,3 | 100 | 434,0 | 438,7 | 200 | 438,8 | 400 | 438,9 | 500 |
| 11.08.2026 16:19:52 | 250 | 433,2 | 150 | 433,3 | 100 | 434,0 | 438,7 | 200 | 438,8 | 400 | 438,9 | 500 |
| 11.08.2026 16:19:32 | 250 | 433,2 | 150 | 433,3 | 100 | 434,0 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:42 | 250 | 433,2 | 150 | 433,3 | 100 | 434,0 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:42 | 250 | 433,2 | 150 | 433,3 | 100 | 434,0 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:22 | 250 | 433,1 | 150 | 433,2 | 50 | 433,3 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:22 | 250 | 433,1 | 150 | 433,2 | 50 | 433,3 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:18 | 600 | 433,0 | 200 | 433,1 | 100 | 433,2 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:18 | 600 | 433,0 | 200 | 433,1 | 100 | 433,2 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:18 | 600 | 433,0 | 200 | 433,1 | 100 | 433,2 | 436,0 | 100 | 438,7 | 300 | 438,8 | 500 |
| 11.08.2026 16:18:04 | 600 | 433,0 | 200 | 433,1 | 100 | 433,2 | 436,0 | 200 | 438,7 | 400 | 438,8 | 600 |