RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 16:59:36 | 67 | 427,1 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 447 | 433,9 | 5 547 | 434,0 | 5 605 |
| 10.08.2026 16:59:36 | 67 | 427,1 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 447 | 433,9 | 5 547 | 434,0 | 5 605 |
| 10.08.2026 16:59:36 | 67 | 427,1 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 447 | 433,9 | 5 547 | 434,0 | 5 605 |
| 10.08.2026 16:59:05 | 67 | 427,1 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 497 | 433,9 | 5 597 | 434,0 | 5 655 |
| 10.08.2026 16:58:56 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 497 | 433,9 | 5 597 | 434,0 | 5 655 |
| 10.08.2026 16:58:36 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 497 | 433,9 | 5 597 | 434,0 | 5 655 |
| 10.08.2026 16:57:29 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 497 | 433,9 | 5 597 | 434,0 | 5 655 |
| 10.08.2026 16:57:29 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 497 | 433,9 | 5 597 | 434,0 | 5 655 |
| 10.08.2026 16:57:29 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 497 | 433,9 | 5 597 | 434,0 | 5 655 |
| 10.08.2026 16:57:16 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 517 | 433,9 | 5 617 | 434,0 | 5 675 |
| 10.08.2026 16:55:56 | 112 | 427,3 | 62 | 428,0 | 12 | 429,0 | 430,0 | 5 517 | 433,9 | 5 617 | 434,0 | 5 675 |
| 10.08.2026 16:49:40 | 212 | 427,2 | 62 | 427,3 | 12 | 429,0 | 430,0 | 5 517 | 433,9 | 5 617 | 434,0 | 5 675 |
| 10.08.2026 16:48:33 | 112 | 427,2 | 62 | 427,3 | 12 | 429,0 | 430,0 | 5 517 | 433,9 | 5 617 | 434,0 | 5 675 |
| 10.08.2026 16:48:33 | 112 | 427,2 | 62 | 427,3 | 12 | 429,0 | 430,0 | 5 517 | 433,9 | 5 617 | 434,0 | 5 675 |
| 10.08.2026 16:48:33 | 112 | 427,2 | 62 | 427,3 | 12 | 429,0 | 430,0 | 5 517 | 433,9 | 5 617 | 434,0 | 5 675 |
| 10.08.2026 16:47:28 | 112 | 427,2 | 62 | 427,3 | 12 | 429,0 | 430,0 | 5 567 | 433,9 | 5 667 | 434,0 | 5 725 |
| 10.08.2026 16:37:31 | 117 | 427,1 | 62 | 427,2 | 12 | 429,0 | 430,0 | 5 567 | 433,9 | 5 667 | 434,0 | 5 725 |
| 10.08.2026 16:37:21 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 567 | 433,9 | 5 667 | 434,0 | 5 725 |
| 10.08.2026 16:37:21 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 567 | 433,9 | 5 667 | 434,0 | 5 725 |
| 10.08.2026 16:37:21 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 567 | 433,9 | 5 667 | 434,0 | 5 725 |
| 10.08.2026 16:34:41 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 617 | 433,9 | 5 717 | 434,0 | 5 775 |
| 10.08.2026 16:34:11 | 117 | 427,1 | 62 | 427,2 | 12 | 429,0 | 430,0 | 5 617 | 433,9 | 5 717 | 434,0 | 5 775 |
| 10.08.2026 16:34:11 | 117 | 427,1 | 62 | 427,2 | 12 | 429,0 | 430,0 | 5 617 | 433,9 | 5 717 | 434,0 | 5 775 |
| 10.08.2026 16:34:11 | 117 | 427,1 | 62 | 427,2 | 12 | 429,0 | 430,0 | 5 617 | 433,9 | 5 717 | 434,0 | 5 775 |
| 10.08.2026 16:30:33 | 117 | 427,1 | 62 | 427,2 | 12 | 429,0 | 430,0 | 5 667 | 433,9 | 5 767 | 434,0 | 5 825 |
| 10.08.2026 16:29:23 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 667 | 433,9 | 5 767 | 434,0 | 5 825 |
| 10.08.2026 16:29:23 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 667 | 433,9 | 5 767 | 434,0 | 5 825 |
| 10.08.2026 16:29:23 | 167 | 427,0 | 67 | 427,1 | 12 | 429,0 | 430,0 | 5 667 | 433,9 | 5 767 | 434,0 | 5 825 |
| 10.08.2026 16:26:17 | 217 | 427,0 | 117 | 427,1 | 62 | 429,0 | 430,0 | 5 667 | 433,9 | 5 767 | 434,0 | 5 825 |
| 10.08.2026 16:26:17 | 217 | 427,0 | 117 | 427,1 | 62 | 429,0 | 430,0 | 5 667 | 433,9 | 5 767 | 434,0 | 5 825 |
| 10.08.2026 16:26:17 | 217 | 427,0 | 117 | 427,1 | 62 | 429,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 217 | 427,0 | 117 | 427,1 | 62 | 429,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 217 | 427,0 | 117 | 427,1 | 62 | 429,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 359 | 427,1 | 304 | 429,0 | 242 | 430,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 359 | 427,1 | 304 | 429,0 | 242 | 430,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 359 | 427,1 | 304 | 429,0 | 242 | 430,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:26:17 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:16:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:16:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,9 | 100 | 434,0 | 158 | 434,8 | 308 |
| 10.08.2026 16:15:37 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 58 | 434,8 | 208 | 434,9 | 308 |
| 10.08.2026 16:15:37 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 58 | 434,8 | 208 | 434,9 | 308 |
| 10.08.2026 16:15:37 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 58 | 434,8 | 208 | 434,9 | 308 |
| 10.08.2026 16:11:57 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 108 | 434,8 | 258 | 434,9 | 358 |
| 10.08.2026 16:11:57 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 108 | 434,8 | 258 | 434,9 | 358 |
| 10.08.2026 16:11:57 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 108 | 434,8 | 258 | 434,9 | 358 |
| 10.08.2026 16:08:32 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 113 | 434,8 | 263 | 434,9 | 363 |
| 10.08.2026 16:08:32 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 113 | 434,8 | 263 | 434,9 | 363 |
| 10.08.2026 16:08:32 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 113 | 434,8 | 263 | 434,9 | 363 |