RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 09:59:34 | 354 | 431,1 | 304 | 432,0 | 34 | 432,5 | 435,7 | 30 | 436,0 | 230 | 438,0 | 280 |
| 10.08.2026 09:59:34 | 354 | 431,1 | 304 | 432,0 | 34 | 432,5 | 435,7 | 30 | 436,0 | 230 | 438,0 | 280 |
| 10.08.2026 09:58:56 | 420 | 431,0 | 320 | 431,1 | 270 | 432,0 | 435,7 | 30 | 436,0 | 230 | 438,0 | 280 |
| 10.08.2026 09:56:57 | 420 | 431,0 | 320 | 431,1 | 270 | 432,0 | 435,7 | 30 | 438,0 | 80 | 438,9 | 180 |
| 10.08.2026 09:56:57 | 420 | 431,0 | 320 | 431,1 | 270 | 432,0 | 435,7 | 30 | 438,0 | 80 | 438,9 | 180 |
| 10.08.2026 09:56:41 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 435,7 | 30 | 438,0 | 80 | 438,9 | 180 |
| 10.08.2026 09:55:37 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 435,7 | 30 | 438,9 | 130 | 439,0 | 630 |
| 10.08.2026 09:55:33 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 435,7 | 30 | 438,9 | 130 | 439,0 | 630 |
| 10.08.2026 09:55:33 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 435,7 | 30 | 438,9 | 130 | 439,0 | 630 |
| 10.08.2026 09:55:33 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:55:33 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:55:33 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:53:58 | 290 | 431,1 | 240 | 432,0 | 20 | 435,7 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:53:58 | 290 | 431,1 | 240 | 432,0 | 20 | 435,7 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:49:57 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:49:57 | 370 | 431,0 | 270 | 431,1 | 220 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:49:50 | 320 | 431,0 | 220 | 431,1 | 170 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:49:50 | 320 | 431,0 | 220 | 431,1 | 170 | 432,0 | 438,9 | 100 | 439,0 | 600 | 439,8 | 700 |
| 10.08.2026 09:49:33 | 320 | 431,0 | 220 | 431,1 | 170 | 432,0 | 439,0 | 500 | 439,8 | 600 | 439,9 | 880 |
| 10.08.2026 09:47:45 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,0 | 500 | 439,8 | 600 | 439,9 | 880 |
| 10.08.2026 09:47:45 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,0 | 500 | 439,8 | 600 | 439,9 | 880 |
| 10.08.2026 09:46:27 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:46:27 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:46:22 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 433,8 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:46:22 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 433,8 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:46:18 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:46:18 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:45:02 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 433,6 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:45:02 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 433,6 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:44:57 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:44:57 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:44:55 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 434,0 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:44:55 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 434,0 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:44:53 | 470 | 430,5 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:44:49 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:44:49 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,8 | 100 | 439,9 | 380 | 440,0 | 580 |
| 10.08.2026 09:44:49 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,6 | 200 | 439,8 | 300 | 439,9 | 580 |
| 10.08.2026 09:44:49 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,6 | 200 | 439,9 | 480 | 440,0 | 680 |
| 10.08.2026 09:44:49 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,6 | 200 | 439,9 | 480 | 440,0 | 680 |
| 10.08.2026 09:44:45 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,9 | 280 | 440,0 | 480 | 441,9 | 530 |
| 10.08.2026 09:44:45 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,9 | 280 | 440,0 | 480 | 441,9 | 530 |
| 10.08.2026 09:44:45 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,9 | 200 | 439,9 | 480 | 440,0 | 680 |
| 10.08.2026 09:44:45 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,9 | 200 | 439,9 | 480 | 440,0 | 680 |
| 10.08.2026 09:44:41 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,9 | 280 | 440,0 | 480 | 441,9 | 530 |
| 10.08.2026 09:44:41 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,9 | 280 | 440,0 | 480 | 441,9 | 530 |
| 10.08.2026 09:44:41 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,5 | 200 | 439,9 | 480 | 440,0 | 680 |
| 10.08.2026 09:44:41 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,5 | 200 | 439,9 | 480 | 440,0 | 680 |
| 10.08.2026 09:44:37 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,9 | 280 | 440,0 | 480 | 441,9 | 530 |
| 10.08.2026 09:44:37 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 439,9 | 280 | 440,0 | 480 | 441,9 | 530 |
| 10.08.2026 09:44:37 | 320 | 430,3 | 270 | 431,0 | 170 | 432,0 | 433,5 | 200 | 439,9 | 480 | 440,0 | 680 |