RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 15:59:58 | 127 | 447,0 | 122 | 448,0 | 22 | 450,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:58 | 127 | 447,0 | 122 | 448,0 | 22 | 450,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:58 | 127 | 447,0 | 122 | 448,0 | 22 | 450,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:57 | 255 | 447,0 | 250 | 448,0 | 150 | 450,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:57 | 255 | 447,0 | 250 | 448,0 | 150 | 450,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:57 | 255 | 447,0 | 250 | 448,0 | 150 | 450,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:55 | 322 | 448,0 | 222 | 450,0 | 72 | 450,5 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:59:55 | 322 | 448,0 | 222 | 450,0 | 72 | 450,5 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:58:27 | 322 | 448,0 | 222 | 450,0 | 72 | 450,5 | 451,4 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:24 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 451,4 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:24 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 451,4 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:20 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:57:20 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:57:14 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:14 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:14 | 272 | 448,0 | 172 | 450,0 | 72 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:13 | 372 | 448,0 | 272 | 450,0 | 172 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:13 | 372 | 448,0 | 272 | 450,0 | 172 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:13 | 372 | 448,0 | 272 | 450,0 | 172 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:13 | 400 | 448,0 | 300 | 450,0 | 200 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:13 | 400 | 448,0 | 300 | 450,0 | 200 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:57:13 | 400 | 448,0 | 300 | 450,0 | 200 | 450,5 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:58 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:58 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:54 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:54 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:51 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 452,1 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:51 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 452,1 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:48 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:48 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:45 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 452,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:45 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 452,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:42 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:42 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:37 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:37 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 451,6 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:30 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 322 | 450,0 | 222 | 450,5 | 22 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 422 | 450,0 | 322 | 450,5 | 122 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 422 | 450,0 | 322 | 450,5 | 122 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 422 | 450,0 | 322 | 450,5 | 122 | 451,0 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 372 | 450,5 | 172 | 451,0 | 50 | 451,1 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:30 | 372 | 450,5 | 172 | 451,0 | 50 | 451,1 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:29 | 372 | 450,5 | 172 | 451,0 | 50 | 451,1 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:29 | 222 | 451,0 | 100 | 451,1 | 50 | 451,2 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:29 | 222 | 451,0 | 100 | 451,1 | 50 | 451,2 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |
| 07.08.2026 15:56:29 | 222 | 451,0 | 100 | 451,1 | 50 | 451,2 | 452,5 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:29 | 222 | 451,0 | 100 | 451,1 | 50 | 451,2 | 452,5 | 200 | 453,7 | 250 | 456,0 | 300 |
| 07.08.2026 15:56:29 | 222 | 451,0 | 100 | 451,1 | 50 | 451,2 | 453,7 | 50 | 456,0 | 100 | 458,0 | 230 |