RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 13:57:46 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,9 | 50 | 452,0 | 339 | 452,4 | 539 |
| 05.08.2026 13:57:46 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,9 | 50 | 452,0 | 339 | 452,4 | 539 |
| 05.08.2026 13:57:46 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,9 | 50 | 452,0 | 339 | 452,4 | 539 |
| 05.08.2026 13:57:28 | 350 | 448,5 | 300 | 449,0 | 150 | 450,0 | 451,9 | 50 | 452,0 | 339 | 452,4 | 539 |
| 05.08.2026 13:57:28 | 350 | 448,5 | 300 | 449,0 | 150 | 450,0 | 451,9 | 50 | 452,0 | 339 | 452,4 | 539 |
| 05.08.2026 13:55:44 | 350 | 448,5 | 300 | 449,0 | 150 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,4 | 689 |
| 05.08.2026 13:55:41 | 350 | 448,5 | 300 | 449,0 | 150 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:55:26 | 350 | 448,5 | 300 | 449,0 | 150 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,6 | 689 |
| 05.08.2026 13:55:26 | 350 | 448,5 | 300 | 449,0 | 150 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,6 | 689 |
| 05.08.2026 13:54:52 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,6 | 689 |
| 05.08.2026 13:54:49 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:53:42 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,3 | 689 |
| 05.08.2026 13:53:39 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:53:30 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,5 | 689 |
| 05.08.2026 13:53:27 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:53:22 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,3 | 689 |
| 05.08.2026 13:53:19 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:53:14 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 739 |
| 05.08.2026 13:53:11 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:52:56 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:52:53 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,7 | 539 |
| 05.08.2026 13:41:13 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,3 | 689 |
| 05.08.2026 13:41:13 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,9 | 200 | 452,0 | 489 | 452,3 | 689 |
| 05.08.2026 13:37:49 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,8 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:37:49 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,8 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:37:49 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,0 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:37:49 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,0 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:37:49 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,0 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:37:49 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,0 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:37:49 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,0 | 637 | 451,9 | 837 | 452,0 | 1 126 |
| 05.08.2026 13:33:08 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,9 | 887 |
| 05.08.2026 13:31:12 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,9 | 887 |
| 05.08.2026 13:30:51 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,9 | 887 |
| 05.08.2026 13:30:47 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,9 | 887 |
| 05.08.2026 13:28:56 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,7 | 887 |
| 05.08.2026 13:28:56 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,7 | 887 |
| 05.08.2026 13:28:01 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 100 | 451,0 | 737 | 451,7 | 937 |
| 05.08.2026 13:28:01 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 100 | 451,0 | 737 | 451,7 | 937 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,7 | 887 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,0 | 687 | 451,7 | 887 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,6 | 687 | 451,7 | 887 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 450,0 | 50 | 451,6 | 687 | 451,7 | 887 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:27:41 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:27:17 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:27:17 | 250 | 448,5 | 200 | 449,0 | 50 | 450,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:26:59 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:26:59 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,6 | 637 | 451,7 | 837 | 451,9 | 1 037 |
| 05.08.2026 13:25:16 | 287 | 447,5 | 200 | 448,5 | 150 | 449,0 | 451,7 | 200 | 451,9 | 400 | 452,0 | 689 |