RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 09:59:36 | 532 | 434,0 | 248 | 435,0 | 198 | 436,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:59:32 | 532 | 434,0 | 248 | 435,0 | 198 | 436,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:59:28 | 532 | 434,0 | 248 | 435,0 | 198 | 436,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:59:13 | 532 | 434,0 | 248 | 435,0 | 198 | 436,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:58:32 | 532 | 434,0 | 248 | 435,0 | 198 | 436,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:58:32 | 532 | 434,0 | 248 | 435,0 | 198 | 436,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:57:36 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:57:32 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:56:40 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:55:20 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:55:17 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:55:15 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:55:12 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:54:17 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:54:17 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,4 | 50 | 436,5 | 100 | 436,6 | 200 |
| 04.08.2026 09:53:51 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,5 | 50 | 436,6 | 150 | 437,1 | 350 |
| 04.08.2026 09:53:48 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,5 | 50 | 436,6 | 150 | 437,9 | 500 |
| 04.08.2026 09:53:10 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,5 | 50 | 436,6 | 150 | 437,6 | 350 |
| 04.08.2026 09:53:10 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,5 | 50 | 436,6 | 150 | 437,6 | 350 |
| 04.08.2026 09:52:48 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,6 | 100 | 437,6 | 300 | 437,9 | 650 |
| 04.08.2026 09:52:44 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,6 | 100 | 437,9 | 450 | 438,0 | 570 |
| 04.08.2026 09:52:01 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,6 | 100 | 437,2 | 300 | 437,9 | 650 |
| 04.08.2026 09:52:01 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,6 | 100 | 437,2 | 300 | 437,9 | 650 |
| 04.08.2026 09:52:01 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,6 | 100 | 437,2 | 300 | 437,9 | 650 |
| 04.08.2026 09:50:51 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 437,2 | 400 |
| 04.08.2026 09:50:48 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 437,9 | 550 |
| 04.08.2026 09:50:27 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 436,8 | 400 |
| 04.08.2026 09:50:24 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 437,9 | 550 |
| 04.08.2026 09:50:24 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 437,2 | 400 |
| 04.08.2026 09:50:21 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 437,9 | 550 |
| 04.08.2026 09:49:48 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,6 | 200 | 436,7 | 400 |
| 04.08.2026 09:49:24 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:49:24 | 434 | 432,1 | 334 | 434,0 | 50 | 435,0 | 436,0 | 100 | 436,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:48:52 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,0 | 100 | 436,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:48:52 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,0 | 100 | 436,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:48:37 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,7 | 200 | 437,9 | 550 | 438,0 | 670 |
| 04.08.2026 09:48:33 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,7 | 200 | 437,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:48:21 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,7 | 200 | 436,9 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:57 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,7 | 200 | 437,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:47:57 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,7 | 200 | 437,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:47:50 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 434,5 | 100 | 436,7 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:47 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 434,5 | 100 | 437,7 | 200 | 437,9 | 550 |
| 04.08.2026 09:47:41 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 434,5 | 100 | 437,1 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:41 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 434,5 | 100 | 437,1 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:17 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 437,1 | 200 | 437,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:47:17 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 437,1 | 200 | 437,7 | 300 | 437,9 | 650 |
| 04.08.2026 09:47:11 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,9 | 100 | 437,1 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:11 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,9 | 100 | 437,1 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:11 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 436,9 | 100 | 437,1 | 300 | 437,7 | 400 |
| 04.08.2026 09:47:03 | 484 | 431,0 | 384 | 432,1 | 284 | 434,0 | 434,9 | 100 | 436,9 | 200 | 437,1 | 400 |