RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 14:59:38 | 300 | 400,1 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 407,8 | 342 | 408,0 | 392 |
| 31.07.2026 14:58:02 | 300 | 400,1 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,5 | 492 | 407,8 | 542 |
| 31.07.2026 14:56:25 | 545 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,5 | 492 | 407,8 | 542 |
| 31.07.2026 14:52:17 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,5 | 492 | 407,8 | 542 |
| 31.07.2026 14:52:14 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 407,8 | 342 | 408,0 | 392 |
| 31.07.2026 14:52:08 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,2 | 492 | 407,8 | 542 |
| 31.07.2026 14:52:04 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 407,8 | 342 | 408,0 | 392 |
| 31.07.2026 14:48:53 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,0 | 492 | 407,8 | 542 |
| 31.07.2026 14:48:53 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,0 | 492 | 407,8 | 542 |
| 31.07.2026 14:48:53 | 514 | 400,0 | 250 | 401,0 | 200 | 401,2 | 405,0 | 292 | 406,0 | 492 | 407,8 | 542 |
| 31.07.2026 14:47:24 | 450 | 401,0 | 400 | 401,2 | 200 | 404,0 | 405,0 | 292 | 406,0 | 492 | 407,8 | 542 |
| 31.07.2026 14:47:24 | 450 | 401,0 | 400 | 401,2 | 200 | 404,0 | 405,0 | 292 | 406,0 | 492 | 407,8 | 542 |
| 31.07.2026 14:47:24 | 450 | 401,0 | 400 | 401,2 | 200 | 404,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:47:24 | 450 | 401,0 | 400 | 401,2 | 200 | 404,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:47:24 | 450 | 401,0 | 400 | 401,2 | 200 | 404,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:52 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:52 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:52 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:52 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,0 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:41 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,3 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:41 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,3 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:41 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,3 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:41 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 406,3 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:46:38 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:38 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:38 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:38 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:46:33 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 100 | 407,8 | 150 | 408,0 | 200 |
| 31.07.2026 14:46:33 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 100 | 407,8 | 150 | 408,0 | 200 |
| 31.07.2026 14:46:33 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 100 | 407,8 | 150 | 408,0 | 200 |
| 31.07.2026 14:44:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:44:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:44:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:44:48 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,5 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:44:44 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:44:44 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:44:44 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:44:44 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:37:57 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,2 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:37:57 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,2 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:37:57 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,2 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:37:57 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 405,2 | 200 | 407,8 | 250 | 408,0 | 300 |
| 31.07.2026 14:37:53 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:37:53 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:37:53 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |
| 31.07.2026 14:37:53 | 408 | 401,2 | 208 | 404,0 | 8 | 405,0 | 407,8 | 50 | 408,0 | 100 | 408,7 | 137 |