RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 10:59:40 | 165 | 405,3 | 115 | 406,0 | 15 | 406,2 | 408,0 | 300 | 409,2 | 500 | 410,0 | 800 |
| 29.07.2026 10:59:38 | 165 | 405,3 | 115 | 406,0 | 15 | 406,2 | 408,0 | 300 | 410,0 | 600 | 412,0 | 1 100 |
| 29.07.2026 10:59:34 | 165 | 405,3 | 115 | 406,0 | 15 | 406,2 | 408,0 | 300 | 409,0 | 500 | 410,0 | 800 |
| 29.07.2026 10:59:34 | 165 | 405,3 | 115 | 406,0 | 15 | 406,2 | 408,0 | 300 | 409,0 | 500 | 410,0 | 800 |
| 29.07.2026 10:59:34 | 165 | 405,3 | 115 | 406,0 | 15 | 406,2 | 408,0 | 300 | 409,0 | 500 | 410,0 | 800 |
| 29.07.2026 10:58:35 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 408,0 | 300 | 409,0 | 500 | 410,0 | 800 |
| 29.07.2026 10:58:34 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 408,0 | 300 | 410,0 | 600 | 412,0 | 1 100 |
| 29.07.2026 10:58:34 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 408,0 | 300 | 410,0 | 600 | 412,0 | 1 100 |
| 29.07.2026 10:58:34 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 408,0 | 300 | 410,0 | 600 | 412,9 | 1 100 |
| 29.07.2026 10:58:34 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 408,0 | 300 | 410,0 | 600 | 412,9 | 1 100 |
| 29.07.2026 10:58:32 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:32 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:32 | 222 | 405,3 | 172 | 406,0 | 72 | 406,2 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:32 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:32 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:32 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:30 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:30 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 410,0 | 300 | 412,9 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:30 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 410,0 | 300 | 412,0 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:30 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 410,0 | 300 | 412,0 | 800 | 413,0 | 1 000 |
| 29.07.2026 10:58:27 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 200 | 410,0 | 500 | 412,0 | 1 000 |
| 29.07.2026 10:58:27 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 200 | 410,0 | 500 | 412,0 | 1 000 |
| 29.07.2026 10:58:26 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 400 | 410,0 | 700 | 412,0 | 1 200 |
| 29.07.2026 10:58:26 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 400 | 410,0 | 700 | 412,0 | 1 200 |
| 29.07.2026 10:58:21 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 200 | 410,0 | 500 | 412,0 | 1 000 |
| 29.07.2026 10:58:18 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 200 | 410,0 | 700 | 412,0 | 1 200 |
| 29.07.2026 10:58:18 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 409,0 | 200 | 410,0 | 700 | 412,0 | 1 200 |
| 29.07.2026 10:58:15 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 798 |
| 29.07.2026 10:57:33 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:57:33 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:57:30 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:55:51 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:55:48 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:55:45 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:55:42 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:54:35 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:54:35 | 270 | 406,0 | 170 | 406,2 | 20 | 408,0 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:53:19 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:53:19 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 408,9 | 98 | 409,0 | 298 | 410,0 | 598 |
| 29.07.2026 10:53:19 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,0 | 200 | 410,0 | 500 | 411,1 | 700 |
| 29.07.2026 10:53:15 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,0 | 200 | 410,0 | 500 | 412,0 | 1 000 |
| 29.07.2026 10:53:06 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,0 | 200 | 410,0 | 500 | 411,5 | 700 |
| 29.07.2026 10:49:39 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,0 | 200 | 409,9 | 298 | 410,0 | 598 |
| 29.07.2026 10:49:39 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,0 | 200 | 409,9 | 298 | 410,0 | 598 |
| 29.07.2026 10:47:47 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,9 | 98 | 410,0 | 398 | 411,5 | 598 |
| 29.07.2026 10:47:44 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,9 | 98 | 410,0 | 398 | 412,0 | 898 |
| 29.07.2026 10:44:40 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,9 | 98 | 410,0 | 398 | 411,9 | 598 |
| 29.07.2026 10:44:37 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,9 | 98 | 410,0 | 398 | 412,0 | 898 |
| 29.07.2026 10:44:37 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,9 | 98 | 410,0 | 398 | 412,0 | 898 |
| 29.07.2026 10:44:33 | 300 | 405,3 | 250 | 406,0 | 150 | 406,2 | 409,9 | 98 | 410,0 | 398 | 412,0 | 898 |