RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 16:59:55 | 350 | 405,1 | 250 | 405,2 | 100 | 407,2 | 408,0 | 154 | 408,3 | 204 | 408,4 | 213 |
| 28.07.2026 16:59:55 | 350 | 405,1 | 250 | 405,2 | 100 | 407,2 | 408,0 | 154 | 408,3 | 204 | 408,4 | 213 |
| 28.07.2026 16:59:06 | 450 | 405,0 | 250 | 405,1 | 150 | 405,2 | 408,0 | 154 | 408,3 | 204 | 408,4 | 213 |
| 28.07.2026 16:59:06 | 450 | 405,0 | 250 | 405,1 | 150 | 405,2 | 408,0 | 154 | 408,3 | 204 | 408,4 | 213 |
| 28.07.2026 16:59:06 | 450 | 405,0 | 250 | 405,1 | 150 | 405,2 | 408,0 | 154 | 408,3 | 204 | 408,4 | 213 |
| 28.07.2026 16:43:31 | 450 | 405,0 | 250 | 405,1 | 150 | 405,2 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:21:50 | 350 | 405,0 | 250 | 405,1 | 150 | 405,2 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:21:50 | 350 | 405,0 | 250 | 405,1 | 150 | 405,2 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:19:56 | 400 | 404,8 | 200 | 405,0 | 100 | 405,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:19:56 | 400 | 404,8 | 200 | 405,0 | 100 | 405,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:17:32 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:16:49 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:16:49 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:11:48 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:11:26 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:11:26 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:11:07 | 600 | 404,8 | 400 | 405,0 | 300 | 405,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:11:07 | 600 | 404,8 | 400 | 405,0 | 300 | 405,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:10:07 | 350 | 403,4 | 300 | 404,8 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:10:06 | 650 | 403,1 | 150 | 403,4 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:10:06 | 650 | 403,1 | 150 | 403,4 | 100 | 405,0 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:28 | 350 | 403,4 | 300 | 405,0 | 200 | 405,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:26 | 750 | 403,1 | 250 | 403,4 | 200 | 405,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:26 | 750 | 403,1 | 250 | 403,4 | 200 | 405,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:26 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:26 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:25 | 750 | 403,1 | 250 | 403,4 | 200 | 405,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:25 | 750 | 403,1 | 250 | 403,4 | 200 | 405,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:25 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:08:25 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:54 | 750 | 403,1 | 250 | 403,4 | 200 | 404,9 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:54 | 750 | 403,1 | 250 | 403,4 | 200 | 404,9 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:53 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:53 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:49 | 750 | 403,1 | 250 | 403,4 | 200 | 404,5 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:49 | 750 | 403,1 | 250 | 403,4 | 200 | 404,5 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:48 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:48 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:45 | 750 | 403,1 | 250 | 403,4 | 200 | 404,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:45 | 750 | 403,1 | 250 | 403,4 | 200 | 404,1 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:44 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:07:44 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:06:59 | 1 100 | 403,0 | 750 | 403,1 | 250 | 403,4 | 407,2 | 300 | 408,0 | 454 | 408,3 | 504 |
| 28.07.2026 16:04:49 | 1 100 | 403,0 | 750 | 403,1 | 250 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |
| 28.07.2026 16:04:49 | 1 100 | 403,0 | 750 | 403,1 | 250 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |
| 28.07.2026 16:04:48 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |
| 28.07.2026 16:04:43 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |
| 28.07.2026 16:04:42 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |
| 28.07.2026 16:04:35 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |
| 28.07.2026 16:04:35 | 900 | 403,0 | 550 | 403,1 | 50 | 403,4 | 407,2 | 300 | 408,0 | 404 | 408,3 | 454 |