RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 15:59:44 | 750 | 391,0 | 700 | 392,0 | 200 | 397,7 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:44 | 750 | 391,0 | 700 | 392,0 | 200 | 397,7 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:44 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:44 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:43 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:43 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:43 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 85 | 403,9 | 135 | 404,0 | 1 589 |
| 27.07.2026 15:59:37 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:37 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:35 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:35 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:35 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:19 | 750 | 391,0 | 700 | 392,0 | 200 | 399,7 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:19 | 750 | 391,0 | 700 | 392,0 | 200 | 399,7 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:19 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:19 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:59:00 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 135 | 403,9 | 185 | 404,0 | 1 639 |
| 27.07.2026 15:58:51 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:51 | 750 | 391,0 | 700 | 392,0 | 200 | 399,5 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:51 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:51 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:47 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:47 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:47 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:47 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:45 | 750 | 391,0 | 700 | 392,0 | 200 | 399,7 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:45 | 750 | 391,0 | 700 | 392,0 | 200 | 399,7 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:45 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:45 | 600 | 389,9 | 550 | 391,0 | 500 | 392,0 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:35 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:35 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 400,0 | 135 | 404,0 | 1 589 | 404,8 | 1 639 |
| 27.07.2026 15:58:35 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:58:35 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:58:35 | 750 | 391,0 | 700 | 392,0 | 200 | 399,9 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:55 | 765 | 392,0 | 265 | 399,9 | 65 | 400,0 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:55 | 765 | 392,0 | 265 | 399,9 | 65 | 400,0 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:55 | 765 | 392,0 | 265 | 399,9 | 65 | 400,0 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:51 | 315 | 399,9 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:47 | 315 | 399,9 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:47 | 615 | 392,0 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:43 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:43 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:35 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:35 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,0 | 1 454 | 404,8 | 1 504 | 404,9 | 1 604 |
| 27.07.2026 15:57:31 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,8 | 50 | 404,9 | 150 | 405,9 | 650 |
| 27.07.2026 15:57:12 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,8 | 50 | 404,9 | 150 | 405,9 | 650 |
| 27.07.2026 15:57:07 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,8 | 50 | 404,9 | 150 | 405,9 | 650 |
| 27.07.2026 15:57:07 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,8 | 50 | 404,9 | 150 | 405,9 | 650 |
| 27.07.2026 15:56:23 | 315 | 399,7 | 115 | 400,0 | 50 | 400,4 | 404,9 | 100 | 405,9 | 600 | 406,0 | 1 600 |
| 27.07.2026 15:56:23 | 615 | 392,0 | 115 | 400,0 | 50 | 400,4 | 404,9 | 100 | 405,9 | 600 | 406,0 | 1 600 |