RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 13:59:57 | 1 425 | 383,1 | 1 225 | 385,0 | 425 | 389,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:59:22 | 1 425 | 383,1 | 1 225 | 385,0 | 425 | 389,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:59:22 | 1 275 | 383,0 | 1 225 | 385,0 | 425 | 389,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:57:46 | 1 425 | 383,3 | 1 225 | 385,0 | 425 | 389,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:57:46 | 1 425 | 383,3 | 1 225 | 385,0 | 425 | 389,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 389,5 | 50 | 389,6 | 100 | 389,7 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 389,0 | 50 | 389,5 | 100 | 389,6 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 389,0 | 50 | 389,5 | 100 | 389,6 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 389,0 | 50 | 389,5 | 100 | 389,6 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,8 | 50 | 389,0 | 100 | 389,5 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,8 | 50 | 389,0 | 100 | 389,5 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,8 | 50 | 389,0 | 100 | 389,5 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,6 | 50 | 388,8 | 100 | 389,0 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,6 | 50 | 388,8 | 100 | 389,0 | 150 |
| 27.07.2026 13:57:46 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,6 | 50 | 388,8 | 100 | 389,0 | 150 |
| 27.07.2026 13:57:41 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,0 | 25 | 388,6 | 75 | 388,8 | 125 |
| 27.07.2026 13:56:45 | 1 050 | 383,0 | 1 000 | 383,3 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:56:45 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:56:30 | 1 050 | 383,0 | 1 000 | 383,1 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:56:30 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:56:00 | 1 065 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:55:59 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:55:31 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:55:31 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:54:19 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:54:19 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:53:51 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:53:51 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:53:51 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 25 | 388,6 | 125 | 388,8 | 175 |
| 27.07.2026 13:52:26 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:52:26 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:52:17 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:52:17 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:51:25 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:51:25 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:51:10 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:51:10 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,0 | 50 | 388,6 | 150 | 388,8 | 200 |
| 27.07.2026 13:51:08 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:51:08 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:50:06 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:50:05 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:49:37 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:49:36 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:49:29 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:49:29 | 950 | 383,0 | 900 | 385,0 | 100 | 386,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:48:53 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:48:53 | 865 | 382,8 | 850 | 383,0 | 800 | 385,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |
| 27.07.2026 13:48:52 | 850 | 383,0 | 800 | 383,1 | 100 | 385,0 | 388,6 | 100 | 388,8 | 150 | 389,0 | 200 |