RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 355,9 | 90 | 356,0 | 140 | 357,0 | 1 140 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 355,9 | 90 | 356,0 | 140 | 357,0 | 1 140 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 355,9 | 90 | 356,0 | 140 | 357,0 | 1 140 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 353,6 | 100 | 355,9 | 190 | 356,0 | 240 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 353,6 | 100 | 355,9 | 190 | 356,0 | 240 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 353,6 | 100 | 355,9 | 190 | 356,0 | 240 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 353,0 | 80 | 353,6 | 180 | 355,9 | 270 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 353,0 | 80 | 353,6 | 180 | 355,9 | 270 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 353,0 | 80 | 353,6 | 180 | 355,9 | 270 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 352,9 | 100 | 353,0 | 180 | 353,6 | 280 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 352,9 | 100 | 353,0 | 180 | 353,6 | 280 |
| 15.06.2026 16:57:47 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 352,9 | 100 | 353,0 | 180 | 353,6 | 280 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 352,8 | 50 | 352,9 | 150 | 353,0 | 230 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 352,8 | 50 | 352,9 | 150 | 353,0 | 230 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 352,8 | 50 | 352,9 | 150 | 353,0 | 230 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,5 | 25 | 352,8 | 75 | 352,9 | 175 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,5 | 25 | 352,8 | 75 | 352,9 | 175 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,5 | 25 | 352,8 | 75 | 352,9 | 175 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,3 | 50 | 351,5 | 75 | 352,8 | 125 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,3 | 50 | 351,5 | 75 | 352,8 | 125 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,3 | 50 | 351,5 | 75 | 352,8 | 125 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,2 | 138 | 351,3 | 188 | 351,5 | 213 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,2 | 138 | 351,3 | 188 | 351,5 | 213 |
| 15.06.2026 16:56:55 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,2 | 138 | 351,3 | 188 | 351,5 | 213 |
| 15.06.2026 16:46:03 | 300 | 348,0 | 200 | 349,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:43:53 | 250 | 348,0 | 150 | 349,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:41:44 | 350 | 347,0 | 150 | 348,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:41:44 | 350 | 347,0 | 150 | 348,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:24:41 | 350 | 347,0 | 150 | 348,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:15:54 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:09:28 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:09:28 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,0 | 100 | 351,2 | 238 | 351,3 | 288 |
| 15.06.2026 16:06:34 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,2 | 138 | 351,3 | 188 | 351,5 | 213 |
| 15.06.2026 16:06:34 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,2 | 138 | 351,3 | 188 | 351,5 | 213 |
| 15.06.2026 16:04:48 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,2 | 88 | 351,3 | 138 | 351,5 | 163 |
| 15.06.2026 16:04:48 | 300 | 347,0 | 100 | 348,0 | 50 | 350,0 | 351,2 | 88 | 351,3 | 138 | 351,5 | 163 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 351,2 | 88 | 351,3 | 138 | 351,5 | 163 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 351,2 | 88 | 351,3 | 138 | 351,5 | 163 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 351,2 | 88 | 351,3 | 138 | 351,5 | 163 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 351,2 | 100 | 351,3 | 150 | 351,5 | 175 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 351,2 | 100 | 351,3 | 150 | 351,5 | 175 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 351,2 | 100 | 351,3 | 150 | 351,5 | 175 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,9 | 50 | 351,2 | 150 | 351,3 | 200 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,9 | 50 | 351,2 | 150 | 351,3 | 200 |
| 15.06.2026 16:03:05 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,9 | 50 | 351,2 | 150 | 351,3 | 200 |
| 15.06.2026 15:55:51 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,0 | 38 | 350,9 | 88 | 351,2 | 188 |
| 15.06.2026 15:48:18 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,0 | 38 | 350,9 | 88 | 351,0 | 238 |
| 15.06.2026 15:48:18 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,0 | 38 | 350,9 | 88 | 351,0 | 238 |
| 15.06.2026 15:48:18 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,0 | 38 | 350,9 | 88 | 351,0 | 238 |
| 15.06.2026 15:47:54 | 300 | 346,6 | 250 | 347,0 | 50 | 348,0 | 350,0 | 88 | 350,9 | 138 | 351,0 | 288 |