RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 16:59:24 | 255 | 350,1 | 250 | 351,0 | 100 | 351,1 | 358,0 | 100 | 358,5 | 200 | 359,0 | 500 |
| 10.06.2026 16:59:24 | 255 | 350,1 | 250 | 351,0 | 100 | 351,1 | 358,0 | 100 | 358,5 | 200 | 359,0 | 500 |
| 10.06.2026 16:55:34 | 255 | 350,1 | 250 | 351,0 | 100 | 351,1 | 358,5 | 100 | 359,0 | 400 | 359,9 | 610 |
| 10.06.2026 16:55:34 | 255 | 350,1 | 250 | 351,0 | 100 | 351,1 | 358,5 | 100 | 359,0 | 400 | 359,9 | 610 |
| 10.06.2026 16:55:00 | 355 | 350,0 | 155 | 350,1 | 150 | 351,0 | 358,5 | 100 | 359,0 | 400 | 359,9 | 610 |
| 10.06.2026 16:55:00 | 355 | 350,0 | 155 | 350,1 | 150 | 351,0 | 358,5 | 100 | 359,0 | 400 | 359,9 | 610 |
| 10.06.2026 16:49:13 | 355 | 350,0 | 155 | 350,1 | 150 | 351,0 | 358,5 | 50 | 359,0 | 350 | 359,9 | 560 |
| 10.06.2026 16:49:13 | 355 | 350,0 | 155 | 350,1 | 150 | 351,0 | 358,5 | 50 | 359,0 | 350 | 359,9 | 560 |
| 10.06.2026 16:49:13 | 355 | 350,0 | 155 | 350,1 | 150 | 351,0 | 358,5 | 50 | 359,0 | 350 | 359,9 | 560 |
| 10.06.2026 16:40:29 | 355 | 350,0 | 155 | 350,1 | 150 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:38:02 | 305 | 350,0 | 155 | 350,1 | 150 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:38:02 | 305 | 350,0 | 155 | 350,1 | 150 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:36:19 | 255 | 350,0 | 105 | 350,1 | 100 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:34:31 | 305 | 350,0 | 105 | 350,1 | 100 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:33:03 | 305 | 350,0 | 105 | 350,1 | 100 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:33:03 | 305 | 350,0 | 105 | 350,1 | 100 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:30:40 | 255 | 349,6 | 205 | 350,0 | 5 | 350,1 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:30:40 | 255 | 349,6 | 205 | 350,0 | 5 | 350,1 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:30:40 | 255 | 349,6 | 205 | 350,0 | 5 | 350,1 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 531 | 350,0 | 331 | 350,1 | 326 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 531 | 350,0 | 331 | 350,1 | 326 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 531 | 350,0 | 331 | 350,1 | 326 | 351,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 633 | 350,1 | 628 | 351,0 | 302 | 352,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 633 | 350,1 | 628 | 351,0 | 302 | 352,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 633 | 350,1 | 628 | 351,0 | 302 | 352,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 678 | 351,0 | 352 | 352,0 | 50 | 353,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 678 | 351,0 | 352 | 352,0 | 50 | 353,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 678 | 351,0 | 352 | 352,0 | 50 | 353,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 555 | 352,0 | 253 | 353,0 | 203 | 354,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 555 | 352,0 | 253 | 353,0 | 203 | 354,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:29:06 | 555 | 352,0 | 253 | 353,0 | 203 | 354,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:27:20 | 303 | 353,0 | 253 | 354,0 | 50 | 355,0 | 356,8 | 50 | 358,5 | 100 | 359,0 | 400 |
| 10.06.2026 16:22:31 | 303 | 353,0 | 253 | 354,0 | 50 | 355,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:22:31 | 303 | 353,0 | 253 | 354,0 | 50 | 355,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:17:10 | 555 | 352,0 | 253 | 353,0 | 203 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:17:10 | 555 | 352,0 | 253 | 353,0 | 203 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:15:33 | 505 | 352,0 | 203 | 353,0 | 153 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:08:24 | 781 | 351,0 | 455 | 352,0 | 153 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:08:24 | 781 | 351,0 | 455 | 352,0 | 153 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:08:24 | 781 | 351,0 | 455 | 352,0 | 153 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:08:02 | 881 | 351,0 | 555 | 352,0 | 253 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:08:02 | 881 | 351,0 | 555 | 352,0 | 253 | 354,0 | 356,8 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:03:31 | 881 | 351,0 | 555 | 352,0 | 253 | 354,0 | 356,9 | 30 | 358,5 | 80 | 359,0 | 380 |
| 10.06.2026 16:02:34 | 881 | 351,0 | 555 | 352,0 | 253 | 354,0 | 356,9 | 30 | 358,5 | 80 | 359,0 | 380 |
| 10.06.2026 16:00:56 | 879 | 351,0 | 553 | 352,0 | 253 | 354,0 | 356,9 | 30 | 358,5 | 80 | 359,0 | 380 |
| 10.06.2026 16:00:55 | 879 | 351,0 | 553 | 352,0 | 253 | 354,0 | 356,9 | 30 | 358,5 | 80 | 359,0 | 380 |
| 10.06.2026 16:00:32 | 879 | 351,0 | 553 | 352,0 | 253 | 354,0 | 355,0 | 50 | 356,9 | 80 | 358,5 | 130 |
| 10.06.2026 16:00:22 | 879 | 351,0 | 553 | 352,0 | 253 | 354,0 | 355,0 | 50 | 356,0 | 100 | 356,9 | 130 |
| 10.06.2026 16:00:22 | 879 | 351,0 | 553 | 352,0 | 253 | 354,0 | 355,0 | 50 | 356,0 | 100 | 356,9 | 130 |
| 10.06.2026 16:00:22 | 879 | 351,0 | 553 | 352,0 | 253 | 354,0 | 355,0 | 50 | 356,0 | 100 | 356,9 | 130 |