RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:47:43 | 135 | 431,1 | 125 | 431,2 | 50 | 431,3 | 436,8 | 100 | 436,9 | 300 | 437,0 | 400 |
| 28.05.2026 16:37:23 | 135 | 431,1 | 125 | 431,2 | 50 | 431,3 | 436,8 | 100 | 436,9 | 300 | 437,0 | 400 |
| 28.05.2026 16:37:23 | 135 | 431,1 | 125 | 431,2 | 50 | 431,3 | 436,8 | 100 | 436,9 | 300 | 437,0 | 400 |
| 28.05.2026 16:37:05 | 200 | 431,0 | 85 | 431,1 | 75 | 431,2 | 436,8 | 100 | 436,9 | 300 | 437,0 | 400 |
| 28.05.2026 16:30:17 | 250 | 431,0 | 135 | 431,1 | 75 | 431,2 | 436,8 | 100 | 436,9 | 300 | 437,0 | 400 |
| 28.05.2026 16:30:17 | 250 | 431,0 | 135 | 431,1 | 75 | 431,2 | 436,8 | 100 | 436,9 | 300 | 437,0 | 400 |
| 28.05.2026 16:29:57 | 250 | 431,0 | 135 | 431,1 | 75 | 431,2 | 436,0 | 50 | 436,8 | 150 | 436,9 | 350 |
| 28.05.2026 16:29:57 | 250 | 431,0 | 135 | 431,1 | 75 | 431,2 | 436,0 | 50 | 436,8 | 150 | 436,9 | 350 |
| 28.05.2026 16:25:59 | 250 | 431,0 | 135 | 431,1 | 75 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:25:59 | 250 | 431,0 | 135 | 431,1 | 75 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:25:53 | 200 | 431,0 | 85 | 431,1 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:25:26 | 210 | 431,0 | 85 | 431,1 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:24:11 | 200 | 431,0 | 75 | 431,1 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:23:46 | 220 | 430,4 | 150 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:23:05 | 270 | 430,4 | 150 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:22:35 | 270 | 430,4 | 150 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:21:53 | 280 | 430,4 | 150 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:21:51 | 230 | 430,4 | 150 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:21:51 | 230 | 430,4 | 150 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:21:50 | 150 | 430,5 | 35 | 431,0 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:19:18 | 220 | 430,4 | 140 | 430,5 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:18:15 | 170 | 430,4 | 140 | 430,5 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:18:15 | 170 | 430,4 | 140 | 430,5 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:17:55 | 105 | 430,2 | 55 | 430,4 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:17:55 | 105 | 430,2 | 55 | 430,4 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:17:19 | 105 | 430,2 | 55 | 430,4 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:17:19 | 105 | 430,2 | 55 | 430,4 | 25 | 431,2 | 435,0 | 50 | 436,0 | 100 | 436,8 | 200 |
| 28.05.2026 16:09:23 | 105 | 430,2 | 55 | 430,4 | 25 | 431,2 | 435,0 | 235 | 436,0 | 285 | 436,8 | 385 |
| 28.05.2026 16:09:23 | 105 | 430,2 | 55 | 430,4 | 25 | 431,2 | 435,0 | 235 | 436,0 | 285 | 436,8 | 385 |
| 28.05.2026 16:04:47 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 235 | 436,0 | 285 | 436,8 | 385 |
| 28.05.2026 16:04:47 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 235 | 436,0 | 285 | 436,8 | 385 |
| 28.05.2026 16:04:47 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 50 | 435,9 | 235 | 436,0 | 285 |
| 28.05.2026 16:04:47 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 50 | 435,9 | 235 | 436,0 | 285 |
| 28.05.2026 16:02:55 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,9 | 185 | 436,0 | 235 | 436,8 | 335 |
| 28.05.2026 16:02:55 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,9 | 185 | 436,0 | 235 | 436,8 | 335 |
| 28.05.2026 16:02:55 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 185 | 436,0 | 235 | 436,8 | 335 |
| 28.05.2026 16:02:55 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 185 | 436,0 | 235 | 436,8 | 335 |
| 28.05.2026 15:57:18 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 285 | 436,0 | 335 | 436,8 | 435 |
| 28.05.2026 15:57:18 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 285 | 436,0 | 335 | 436,8 | 435 |
| 28.05.2026 15:57:18 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 285 | 436,0 | 335 | 436,8 | 435 |
| 28.05.2026 15:53:37 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 300 | 436,0 | 350 | 436,8 | 450 |
| 28.05.2026 15:53:37 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 300 | 436,0 | 350 | 436,8 | 450 |
| 28.05.2026 15:53:37 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 100 | 435,9 | 300 | 436,0 | 350 |
| 28.05.2026 15:53:37 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 100 | 435,9 | 300 | 436,0 | 350 |
| 28.05.2026 15:52:44 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,9 | 200 | 436,0 | 250 | 436,8 | 350 |
| 28.05.2026 15:52:44 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,9 | 200 | 436,0 | 250 | 436,8 | 350 |
| 28.05.2026 15:52:44 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 200 | 436,0 | 250 | 436,8 | 350 |
| 28.05.2026 15:52:44 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 435,0 | 200 | 436,0 | 250 | 436,8 | 350 |
| 28.05.2026 15:52:05 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 433,0 | 50 | 435,0 | 250 | 436,0 | 300 |
| 28.05.2026 15:52:05 | 155 | 430,2 | 105 | 430,4 | 75 | 431,2 | 433,0 | 50 | 435,0 | 250 | 436,0 | 300 |