RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 16:58:39 | 86 | 458,7 | 36 | 460,0 | 31 | 463,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:58:39 | 86 | 458,7 | 36 | 460,0 | 31 | 463,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:58:39 | 86 | 458,7 | 36 | 460,0 | 31 | 463,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:58:39 | 125 | 458,7 | 75 | 460,0 | 70 | 463,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:58:39 | 125 | 458,7 | 75 | 460,0 | 70 | 463,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:58:39 | 125 | 458,7 | 75 | 460,0 | 70 | 463,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:53:55 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 466,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 26.05.2026 16:47:31 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 466,0 | 50 | 467,0 | 150 | 467,9 | 200 |
| 26.05.2026 16:47:31 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 466,0 | 50 | 467,0 | 150 | 467,9 | 200 |
| 26.05.2026 16:46:39 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 467,0 | 100 | 467,9 | 150 | 468,0 | 200 |
| 26.05.2026 16:46:35 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 467,0 | 100 | 467,5 | 150 | 467,9 | 200 |
| 26.05.2026 16:46:35 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 467,0 | 100 | 467,5 | 150 | 467,9 | 200 |
| 26.05.2026 16:46:35 | 86 | 460,0 | 81 | 463,0 | 11 | 464,0 | 467,0 | 100 | 467,5 | 150 | 467,9 | 200 |
| 26.05.2026 16:45:43 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,0 | 100 | 467,5 | 150 | 467,9 | 200 |
| 26.05.2026 16:45:43 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,0 | 100 | 467,5 | 150 | 467,9 | 200 |
| 26.05.2026 16:44:27 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 136 | 460,0 | 131 | 463,0 | 61 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 145 | 460,0 | 140 | 463,0 | 70 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 145 | 460,0 | 140 | 463,0 | 70 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 145 | 460,0 | 140 | 463,0 | 70 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 190 | 463,0 | 120 | 464,0 | 50 | 464,3 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 190 | 463,0 | 120 | 464,0 | 50 | 464,3 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:44:27 | 190 | 463,0 | 120 | 464,0 | 50 | 464,3 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:41:11 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:39:25 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:33:15 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:31:27 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:31:27 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 150 |
| 26.05.2026 16:25:52 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:25:52 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:25:52 | 161 | 464,0 | 91 | 464,3 | 41 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:24:31 | 170 | 464,0 | 100 | 464,3 | 50 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:24:31 | 170 | 464,0 | 100 | 464,3 | 50 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:24:20 | 170 | 464,0 | 100 | 464,3 | 50 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:24:20 | 170 | 464,0 | 100 | 464,3 | 50 | 465,0 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:22:54 | 190 | 463,0 | 120 | 464,0 | 50 | 464,3 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:20:09 | 240 | 463,0 | 120 | 464,0 | 50 | 464,3 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:20:09 | 240 | 463,0 | 120 | 464,0 | 50 | 464,3 | 467,9 | 50 | 468,0 | 100 | 468,8 | 400 |
| 26.05.2026 16:19:24 | 240 | 463,0 | 120 | 464,0 | 50 | 464,3 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:19:24 | 240 | 463,0 | 120 | 464,0 | 50 | 464,3 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:16:29 | 195 | 460,0 | 190 | 463,0 | 70 | 464,0 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:16:29 | 195 | 460,0 | 190 | 463,0 | 70 | 464,0 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:16:29 | 195 | 460,0 | 190 | 463,0 | 70 | 464,0 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:14:34 | 225 | 460,0 | 220 | 463,0 | 100 | 464,0 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:14:34 | 225 | 460,0 | 220 | 463,0 | 100 | 464,0 | 468,0 | 50 | 468,8 | 350 | 468,9 | 400 |
| 26.05.2026 16:10:03 | 225 | 460,0 | 220 | 463,0 | 100 | 464,0 | 468,0 | 90 | 468,8 | 390 | 468,9 | 440 |
| 26.05.2026 16:09:30 | 225 | 460,0 | 220 | 463,0 | 100 | 464,0 | 468,0 | 90 | 468,8 | 390 | 468,9 | 440 |