RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:50:09 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 5 | 461,9 | 55 | 462,0 | 255 |
| 25.05.2026 16:50:09 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 5 | 461,9 | 55 | 462,0 | 255 |
| 25.05.2026 16:50:09 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 5 | 461,9 | 55 | 462,0 | 255 |
| 25.05.2026 16:49:12 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 10 | 461,9 | 60 | 462,0 | 260 |
| 25.05.2026 16:49:12 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 10 | 461,9 | 60 | 462,0 | 260 |
| 25.05.2026 16:49:12 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 10 | 461,9 | 60 | 462,0 | 260 |
| 25.05.2026 16:48:19 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:48:19 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:45:03 | 130 | 456,2 | 80 | 456,5 | 30 | 457,0 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:45:03 | 130 | 456,2 | 80 | 456,5 | 30 | 457,0 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:41:27 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:41:27 | 150 | 456,0 | 100 | 456,2 | 50 | 456,5 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:32:52 | 150 | 453,0 | 100 | 456,0 | 50 | 456,2 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:32:52 | 150 | 453,0 | 100 | 456,0 | 50 | 456,2 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:31:52 | 150 | 452,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 461,9 | 160 | 462,0 | 360 |
| 25.05.2026 16:31:28 | 150 | 452,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,0 | 310 | 462,2 | 360 |
| 25.05.2026 16:29:45 | 150 | 452,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,0 | 310 | 462,2 | 360 |
| 25.05.2026 16:24:17 | 300 | 451,5 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,0 | 310 | 462,2 | 360 |
| 25.05.2026 16:23:56 | 300 | 451,5 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,2 | 160 | 462,9 | 210 |
| 25.05.2026 16:22:02 | 300 | 451,5 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,2 | 160 | 462,9 | 210 |
| 25.05.2026 16:22:01 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,2 | 160 | 462,9 | 210 |
| 25.05.2026 16:18:33 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,2 | 160 | 462,9 | 210 |
| 25.05.2026 16:17:28 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,9 | 160 | 463,0 | 360 |
| 25.05.2026 16:16:57 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 462,9 | 160 | 463,0 | 360 |
| 25.05.2026 16:16:48 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 463,0 | 310 | 463,9 | 360 |
| 25.05.2026 16:16:48 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 463,0 | 310 | 463,9 | 360 |
| 25.05.2026 16:16:48 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 110 | 463,0 | 310 | 463,9 | 360 |
| 25.05.2026 16:13:23 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 160 | 463,0 | 360 | 463,9 | 410 |
| 25.05.2026 16:13:23 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 160 | 463,0 | 360 | 463,9 | 410 |
| 25.05.2026 16:13:23 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 160 | 463,0 | 360 | 463,9 | 410 |
| 25.05.2026 16:12:21 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,0 | 420 | 463,9 | 470 |
| 25.05.2026 16:10:07 | 300 | 451,4 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:10:07 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:10:04 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:10:03 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:06:59 | 360 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:06:58 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:06:13 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:06:13 | 160 | 451,0 | 100 | 453,0 | 50 | 456,0 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:05:27 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:05:27 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:05:00 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:04:59 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:04:34 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:04:34 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:03:35 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:03:35 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:03:25 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:03:25 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |
| 25.05.2026 16:02:54 | 150 | 453,0 | 100 | 456,0 | 50 | 456,4 | 459,0 | 220 | 463,9 | 270 | 464,8 | 320 |